We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727728020 | 32.299999 | 0.9 | 2.87 | 32.4 | 32.9 | 31.4 | 812 |
| 1727468760 | 31.4 | -1 | -3.09 | 32.299999 | 32.9 | 31.4 | 2373 |
| 1727382360 | 32.4 | 0.2 | 0.62 | 32.2 | 32.6 | 32.2 | 1695 |
| 1727295960 | 32.2 | 0.4 | 1.26 | 31.5 | 32.2 | 31.5 | 664 |
| 1727209560 | 31.8 | -0.6 | -1.85 | 32 | 32.2 | 31.6 | 584 |
| 1727123160 | 32.4 | 0.6 | 1.89 | 31.8 | 32.4 | 31.5 | 1541 |
| 1726864020 | 31.8 | 0.7 | 2.25 | 31.7 | 32 | 31.1 | 1680 |
| 1726777560 | 31.1 | -0.7 | -2.20 | 31 | 31.8 | 30.7 | 967 |
| 1726691220 | 31.8 | 0.7 | 2.25 | 31.2 | 31.8 | 31.2 | 301 |
| 1726604760 | 31.1 | 0.1 | 0.32 | 31.6 | 31.7 | 31.1 | 161 |
| 1726518420 | 31 | -0.8 | -2.52 | 31.8 | 31.9 | 31 | 1413 |
| 1726259160 | 31.8 | 0 | 0.00 | 31.2 | 31.8 | 31.2 | 161 |
| 1726172760 | 31.8 | -0.1 | -0.31 | 31.5 | 32 | 31.5 | 878 |
| 1726086360 | 31.9 | 0.5 | 1.59 | 32.4 | 32.4 | 31.9 | 71 |
| 1725999960 | 31.4 | 0.3 | 0.96 | 31.1 | 31.9 | 31.1 | 1026 |
| 1725913620 | 31.1 | -0.3 | -0.96 | 30.8 | 32 | 30.8 | 682 |
| 1725654360 | 31.4 | 0.3 | 0.96 | 31.5 | 31.5 | 31.4 | 70 |
| 1725567960 | 31.1 | 0.9 | 2.98 | 31.5 | 31.5 | 30.9 | 1022 |
| 1725481560 | 30.2 | -0.3 | -0.98 | 30.8 | 31.4 | 30.2 | 1128 |
| 1725395160 | 30.5 | -1.3 | -4.09 | 32 | 32 | 30.5 | 1088 |
| 1725308760 | 31.8 | -0.5 | -1.55 | 32.299999 | 32.299999 | 31.3 | 468 |
| 1725049560 | 32.299999 | 0.8 | 2.54 | 31.3 | 32.299999 | 31.3 | 835 |
| 1724963160 | 31.5 | 1.7 | 5.70 | 29.6 | 31.5 | 29.6 | 847 |
| 1724876760 | 29.8 | -0.6 | -1.97 | 31.2 | 31.2 | 29.8 | 899 |
| 1724790420 | 30.4 | -1.8 | -5.59 | 31.8 | 32 | 30.4 | 1916 |
| 1724704020 | 32.2 | -1 | -3.01 | 33.2 | 34.1 | 32.1 | 2372 |
| 1724444820 | 33.2 | -0.1 | -0.30 | 34.299999 | 34.299999 | 33.2 | 433 |
| 1724358420 | 33.299999 | 0.3 | 0.91 | 33.299999 | 34.4 | 33.2 | 2181 |
| 1724271960 | 33 | 0.5 | 1.54 | 32.9 | 33.299999 | 32.4 | 2181 |
| 1724185560 | 32.5 | -0.5 | -1.52 | 33 | 33.4 | 32.5 | 5961 |
| 1724099220 | 33 | 2.9 | 9.63 | 30.5 | 34.2 | 30.5 | 6507 |
| 1723840020 | 30.1 | -0.3 | -0.99 | 30.4 | 30.4 | 29.8 | 542 |
| 1723753620 | 30.4 | 1.4 | 4.83 | 29.8 | 30.4 | 29 | 1288 |
| 1723667160 | 29 | -1.7 | -5.54 | 30.9 | 30.9 | 29 | 201 |
| 1723580760 | 30.7 | 1.9 | 6.60 | 29.7 | 30.7 | 29.7 | 728 |
| 1723494360 | 28.8 | -0.7 | -2.37 | 29.6 | 29.8 | 28.6 | 2418 |
| 1723235220 | 29.5 | -1 | -3.28 | 30 | 30 | 28.7 | 1265 |
| 1723148820 | 30.5 | -0.9 | -2.87 | 30.4 | 30.5 | 29.1 | 817 |
| 1723062360 | 31.4 | 0.9 | 2.95 | 30.5 | 31.4 | 30.5 | 520 |
| 1722975960 | 30.5 | 1.8 | 6.27 | 28.9 | 31.8 | 28.9 | 2789 |
| 1722889620 | 28.7 | -2.3 | -7.42 | 30 | 30.4 | 28.7 | 4015 |
| 1722630360 | 31 | -0.6 | -1.90 | 31.9 | 32 | 30.5 | 1626 |
| 1722544020 | 31.6 | 1.5 | 4.98 | 30.1 | 31.6 | 29.6 | 1811 |
| 1722457560 | 30.1 | 0.4 | 1.35 | 30.1 | 30.1 | 29.6 | 613 |
| 1722371220 | 29.7 | -0.5 | -1.66 | 30.2 | 30.2 | 29.6 | 1400 |
| 1722284760 | 30.2 | -0.4 | -1.31 | 29.6 | 30.2 | 29.5 | 494 |
| 1722025620 | 30.6 | 0.5 | 1.66 | 30.3 | 30.6 | 29.6 | 583 |
| 1721939160 | 30.1 | 1.4 | 4.88 | 28.7 | 30.1 | 28.7 | 367 |
| 1721852820 | 28.7 | -1.5 | -4.97 | 30.1 | 30.1 | 28.7 | 1529 |
| 1721766420 | 30.2 | 0 | 0.00 | 30.1 | 30.2 | 29.4 | 655 |
| 1721677800 | 30.2 | 1.1 | 3.78 | 29.8 | 30.4 | 29.1 | 2455 |
| 1721420760 | 29.1 | -1.4 | -4.59 | 29.9 | 29.9 | 29.1 | 1193 |
| 1721334360 | 30.5 | 1 | 3.39 | 29.4 | 30.5 | 29.4 | 1333 |
| 1721248020 | 29.5 | -0.5 | -1.67 | 29.9 | 30.1 | 29.5 | 2007 |
| 1721161560 | 30 | -0.8 | -2.60 | 30.9 | 30.9 | 29.7 | 1675 |
| 1721075160 | 30.8 | 0.2 | 0.65 | 30.9 | 30.9 | 30.3 | 665 |
| 1720815960 | 30.6 | 0.5 | 1.66 | 29.8 | 30.6 | 29.8 | 895 |
| 1720729560 | 30.1 | -0.8 | -2.59 | 30 | 30.3 | 29.4 | 2303 |
| 1720643220 | 30.9 | 0.5 | 1.64 | 31.4 | 31.4 | 30.1 | 3543 |
| 1720556760 | 30.4 | -0.4 | -1.30 | 31.1 | 31.1 | 30.4 | 901 |
| 1720470360 | 30.8 | 0.5 | 1.65 | 30.8 | 31.8 | 30.8 | 1009 |
| 1720211220 | 30.3 | -0.5 | -1.62 | 30.1 | 31 | 30.1 | 1034 |
| 1720124820 | 30.8 | -0.5 | -1.60 | 31 | 31.1 | 30.5 | 1838 |
| 1720038420 | 31.3 | -0.6 | -1.88 | 31.7 | 31.8 | 30.8 | 2540 |
| 1719952020 | 31.9 | -0.7 | -2.15 | 32.1 | 32.4 | 31.1 | 1280 |
| 1719865620 | 32.6 | -0.3 | -0.91 | 32.5 | 32.9 | 31.7 | 2367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
