Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entree Resources Ltd | ETG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.65% | 1.54 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55 | 1.54 | 1.55 | 1.54 | 1.55 |
ETG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.62 | 1.52 | 1.57 | 43,175 | -0.04 | -2.53% |
| 1 Month | 1.51 | 1.63 | 1.44 | 1.55 | 50,219 | 0.03 | 1.99% |
| 3 Months | 1.24 | 1.63 | 1.15 | 1.39 | 46,783 | 0.30 | 24.19% |
| 6 Months | 1.28 | 1.63 | 1.14 | 1.30 | 47,665 | 0.26 | 20.31% |
| 1 Year | 1.36 | 1.63 | 1.10 | 1.28 | 43,131 | 0.18 | 13.24% |
| 3 Years | 0.82 | 1.63 | 0.71 | 1.05 | 63,606 | 0.72 | 87.80% |
| 5 Years | 0.465 | 1.63 | 0.215 | 0.7500215 | 76,023 | 1.08 | 231.18% |
ETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.55 | 1.54 | 11,900 |
| Apr 24 2024 | 1.55 | -0.04 | -2.52% | 1.58 | 1.59 | 1.52 | 73,405 |
| Apr 23 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.59 | 1.55 | 34,400 |
| Apr 22 2024 | 1.57 | -0.05 | -3.09% | 1.60 | 1.61 | 1.55 | 63,719 |
| Apr 19 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.62 | 1.56 | 25,051 |
| Apr 18 2024 | 1.59 | 0.03 | 1.92% | 1.58 | 1.59 | 1.58 | 19,298 |
| Apr 17 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.58 | 1.55 | 18,300 |
| Apr 16 2024 | 1.58 | -0.04 | -2.47% | 1.60 | 1.63 | 1.58 | 27,300 |
| Apr 15 2024 | 1.62 | 0.04 | 2.53% | 1.60 | 1.63 | 1.60 | 46,513 |
| Apr 12 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.60 | 1.58 | 35,036 |
| Apr 11 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.59 | 1.55 | 46,629 |
| Apr 10 2024 | 1.57 | 0.00 | 0.00% | 1.54 | 1.58 | 1.53 | 14,850 |
| Apr 09 2024 | 1.57 | 0.03 | 1.95% | 1.56 | 1.57 | 1.55 | 10,105 |
| Apr 08 2024 | 1.54 | -0.06 | -3.75% | 1.60 | 1.60 | 1.54 | 30,900 |
| Apr 05 2024 | 1.60 | 0.06 | 3.90% | 1.54 | 1.60 | 1.53 | 117,850 |
| Apr 04 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.54 | 1.49 | 135,633 |
| Apr 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.47 | 54,282 |
| Apr 02 2024 | 1.50 | 0.04 | 2.74% | 1.45 | 1.50 | 1.45 | 79,704 |
| Apr 01 2024 | 1.46 | -0.05 | -3.31% | 1.49 | 1.52 | 1.44 | 32,951 |
| Mar 28 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.57 | 1.48 | 88,236 |
| Mar 27 2024 | 1.52 | 0.04 | 2.70% | 1.50 | 1.54 | 1.45 | 45,014 |
| Mar 26 2024 | 1.48 | 0.09 | 6.47% | 1.39 | 1.49 | 1.39 | 51,125 |
