Entree Gold Inc. Historical Data - ETG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Entree Resources Ltd ETG Toronto Common Stock CA29384J1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -4.17% 0.46 0.46 0.45 0.46 0.48 14:59:59
more quote information »

ETG Historical Summary

There is no data to display

ETG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20180.46-0.02-4.17%0.450.4620,500
Apr 24 20180.48-0.005-1.03%0.4650.4843,600
Apr 23 20180.4850.02+4.30%0.4850.531,700
Apr 20 20180.4650.00+0.00%0.4650.465400
Apr 19 20180.4650.015+3.33%0.4450.46516,500
Apr 18 20180.45-0.01-2.17%0.450.4726,000
Apr 17 20180.460.00+0.00%0.450.46536,000
Apr 16 20180.46-0.01-2.13%0.460.4819,000
Apr 13 20180.470.00+0.00%0.470.4813,000
Apr 12 20180.47-0.03-6%0.470.4832,000
Apr 11 20180.50.01+2.04%0.50.5113,100
Apr 10 20180.490.00+0.00%0.490.491,000
Apr 09 20180.490.00+0.00%0.470.517,285
Apr 06 20180.490.01+2.08%0.470.496,500
Apr 05 20180.480.025+5.49%0.450.486,500
Apr 04 20180.4550.005+1.11%0.4450.45561,650
Apr 03 20180.45-0.015-3.23%0.4450.4637,868
Apr 02 20180.465-0.045-8.82%0.4650.540,900
Mar 29 20180.510.025+5.15%0.4750.5163,000
Mar 28 20180.485-0.005-1.02%0.4750.540,705
Mar 27 20180.49-0.01-2%0.490.581,611
Mar 26 20180.5-0.01-1.96%0.4950.526,411
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 05:33:57