We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 10.2880658436 | 2.43 | 2.74 | 2.4 | 96718 | 2.62033958 | CS |
| 4 | 0.45 | 20.1793721973 | 2.23 | 2.74 | 2.18 | 104791 | 2.44790002 | CS |
| 12 | 0.5 | 22.9357798165 | 2.18 | 2.74 | 1.75 | 102178 | 2.20011573 | CS |
| 26 | 1.22 | 83.5616438356 | 1.46 | 2.74 | 1.41 | 83720 | 2.05067111 | CS |
| 52 | 1.48 | 123.333333333 | 1.2 | 2.74 | 1.14 | 65462 | 1.80961036 | CS |
| 156 | 1.9 | 243.58974359 | 0.78 | 2.74 | 0.71 | 60486 | 1.35024139 | CS |
| 260 | 2.3 | 605.263157895 | 0.38 | 2.74 | 0.23 | 69756 | 1.01130897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 2.62 | 0.05 | 1.95 | 2.56 | 2.65 | 2.56 | 19000 |
| 1736289600 | 2.57 | -0.01 | -0.39 | 2.61 | 2.61 | 2.55 | 78172 |
| 1736203200 | 2.58 | -0.16 | -5.84 | 2.71 | 2.74 | 2.58 | 49006 |
| 1735944000 | 2.74 | 0.3 | 12.30 | 2.45 | 2.74 | 2.44 | 222558 |
| 1735857600 | 2.44 | 0.01 | 0.41 | 2.43 | 2.5 | 2.4 | 114855 |
| 1735684800 | 2.43 | 0.07 | 2.97 | 2.38 | 2.45 | 2.38 | 19448 |
| 1735598400 | 2.36 | -0.08 | -3.28 | 2.45 | 2.45 | 2.36 | 33904 |
| 1735339200 | 2.44 | 0.05 | 2.09 | 2.42 | 2.44 | 2.4 | 19347 |
| 1735069200 | 2.39 | -0.04 | -1.65 | 2.45 | 2.48 | 2.39 | 35450 |
| 1734993600 | 2.43 | -0.07 | -2.80 | 2.52 | 2.62 | 2.43 | 194807 |
| 1734734400 | 2.5 | 0.19 | 8.23 | 2.41 | 2.5099999 | 2.31 | 430368 |
| 1734648000 | 2.31 | 0.11 | 5.00 | 2.24 | 2.33 | 2.22 | 113589 |
| 1734561600 | 2.2 | -0.1 | -4.35 | 2.27 | 2.31 | 2.2 | 64433 |
| 1734475200 | 2.3 | -0.02 | -0.86 | 2.33 | 2.33 | 2.27 | 140288 |
| 1734388800 | 2.32 | 0.12 | 5.45 | 2.2 | 2.37 | 2.19 | 138600 |
| 1734129600 | 2.2 | 0 | 0.00 | 2.2 | 2.23 | 2.18 | 23850 |
| 1734043200 | 2.2 | -0.03 | -1.35 | 2.23 | 2.25 | 2.19 | 83771 |
| 1733956800 | 2.23 | 0.01 | 0.45 | 2.22 | 2.2599999 | 2.22 | 61300 |
| 1733870400 | 2.22 | -0.15 | -6.33 | 2.36 | 2.38 | 2.22 | 144545 |
| 1733784000 | 2.37 | 0.15 | 6.76 | 2.22 | 2.39 | 2.22 | 94901 |
| 1733524800 | 2.22 | 0.05 | 2.30 | 2.2 | 2.22 | 2.18 | 36428 |
| 1733438400 | 2.17 | 0.04 | 1.88 | 2.15 | 2.24 | 2.15 | 34276 |
| 1733352000 | 2.13 | 0.15 | 7.58 | 2 | 2.15 | 2 | 79614 |
| 1733265600 | 1.98 | 0.02 | 1.02 | 1.97 | 2 | 1.97 | 35600 |
| 1733179200 | 1.96 | -0.02 | -1.01 | 1.98 | 2 | 1.96 | 65725 |
| 1732920000 | 1.98 | 0.02 | 1.02 | 1.96 | 1.99 | 1.96 | 76830 |
| 1732833600 | 1.96 | 0.02 | 1.03 | 1.96 | 1.97 | 1.94 | 16240 |
| 1732747200 | 1.94 | -0.01 | -0.51 | 1.95 | 1.96 | 1.91 | 62100 |
| 1732660800 | 1.95 | -0.04 | -2.01 | 2 | 2 | 1.87 | 130783 |
| 1732574400 | 1.99 | -0.04 | -1.97 | 2.04 | 2.04 | 1.97 | 62110 |
| 1732315200 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.07 | 2.0299999 | 15974 |
| 1732228800 | 2.07 | 0.09 | 4.55 | 2.02 | 2.09 | 1.97 | 113463 |
| 1732142400 | 1.98 | -0.07 | -3.41 | 2.08 | 2.08 | 1.94 | 172788 |
| 1732056000 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 47344 |
| 1731969600 | 2.05 | 0 | 0.00 | 2.05 | 2.07 | 2.05 | 46639 |
| 1731710400 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.05 | 18400 |
| 1731624000 | 2.06 | 0.01 | 0.49 | 2.06 | 2.1 | 2.05 | 12705 |
| 1731537600 | 2.05 | -0.02 | -0.97 | 2.06 | 2.12 | 2.05 | 226568 |
| 1731451200 | 2.07 | -0.06 | -2.82 | 2.13 | 2.14 | 2.05 | 97750 |
| 1731364800 | 2.13 | -0.1 | -4.48 | 2.2 | 2.2 | 2.09 | 43634 |
| 1731105600 | 2.23 | 0.07 | 3.24 | 2.16 | 2.23 | 2.13 | 123994 |
| 1731019200 | 2.16 | -0.01 | -0.46 | 2.16 | 2.2 | 2.15 | 170628 |
| 1730932800 | 2.17 | -0.04 | -1.81 | 2.2 | 2.2 | 2.14 | 91825 |
| 1730846400 | 2.21 | 0.11 | 5.24 | 2.16 | 2.24 | 2.16 | 691235 |
| 1730760000 | 2.1 | 0.28 | 15.38 | 1.91 | 2.16 | 1.82 | 218013 |
| 1730497200 | 1.82 | -0.03 | -1.62 | 1.84 | 1.89 | 1.81 | 57098 |
| 1730410800 | 1.85 | 0 | 0.00 | 1.81 | 1.85 | 1.81 | 70974 |
| 1730324400 | 1.85 | -0.07 | -3.65 | 1.92 | 2.02 | 1.75 | 249008 |
| 1730238000 | 1.92 | -0.07 | -3.52 | 2 | 2 | 1.85 | 143260 |
| 1730151600 | 1.99 | -0.17 | -7.87 | 2.15 | 2.15 | 1.98 | 145577 |
| 1729892400 | 2.16 | -0.03 | -1.37 | 2.19 | 2.21 | 2.14 | 49667 |
| 1729806000 | 2.19 | 0.04 | 1.86 | 2.2 | 2.2 | 2.16 | 70300 |
| 1729719600 | 2.15 | -0.06 | -2.71 | 2.22 | 2.22 | 2.15 | 14368 |
| 1729633200 | 2.21 | -0.01 | -0.45 | 2.25 | 2.2599999 | 2.18 | 67203 |
| 1729546800 | 2.22 | 0.02 | 0.91 | 2.19 | 2.22 | 2.16 | 112325 |
| 1729287600 | 2.2 | 0.01 | 0.46 | 2.19 | 2.2 | 2.12 | 54508 |
| 1729201200 | 2.19 | 0.03 | 1.39 | 2.18 | 2.2 | 2.17 | 17000 |
| 1729114800 | 2.16 | -0.03 | -1.37 | 2.19 | 2.2 | 2.16 | 61877 |
| 1729028400 | 2.19 | -0.05 | -2.23 | 2.2 | 2.2 | 2.15 | 77976 |
| 1728682800 | 2.24 | -0.04 | -1.75 | 2.32 | 2.32 | 2.23 | 40250 |
| 1728596400 | 2.2799999 | -0.09 | -3.80 | 2.35 | 2.35 | 2.25 | 173800 |
| 1728510000 | 2.37 | 0.07 | 3.04 | 2.33 | 2.37 | 2.29 | 193272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
