Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.76
High
1.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtra Gold Resources Corp | XTG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.33% | 1.24 | 11:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.20 | 1.24 | 1.24 | 1.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 5,000 | - | 0.76 - 1.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:22 | 1,500 | $ 1.24 | CAD |
Xtra Gold Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.29M | 46.20M | - | 0 | -166k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtra Gold Resources News
Real-Time news about Xtra Gold Resources Corp (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.27 | 1.18 | 1.23 | 19,728 | 0.06 | 5.08% |
| 1 Month | 1.19 | 1.27 | 1.17 | 1.20 | 22,978 | 0.05 | 4.20% |
| 3 Months | 0.94 | 1.27 | 0.92 | 1.08 | 27,105 | 0.30 | 31.91% |
| 6 Months | 0.89 | 1.27 | 0.83 | 1.05 | 20,148 | 0.35 | 39.33% |
| 1 Year | 0.95 | 1.27 | 0.76 | 0.9995288 | 14,954 | 0.29 | 30.53% |
| 3 Years | 1.17 | 1.38 | 0.76 | 1.00 | 14,784 | 0.07 | 5.98% |
| 5 Years | 0.365 | 1.54 | 0.28 | 0.9106459 | 20,199 | 0.875 | 239.73% |
Xtra Gold Resources Description
| Xtra-Gold Resources Corp is a gold exploration company with a substantial land position in the Kibi Gold Belt. |
