ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,555.17
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Xtra Gold Resources Corp (XTG) Share Price

Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

Talgo SA
1.74
0.01
(0.58%)
Closed November 23 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.74
Bid
1.73
Ask
1.75
Volume
11,900
1.73 Day's Range 1.75
0.90 52 Week Range 1.75
Market Cap
80.39M
Previous Close
1.73
Open
1.74
Last Trade
100
@
1.74
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,424
Shares Outstanding
46,201,000
Dividend Yield
-
PE Ratio
-483.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-166k

About Xtra Gold Resources Corp

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Nassau, Bhs
Founded
-
Xtra Gold Resources Corp is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker XTG. The last closing price for Xtra Gold Resources was $1.73. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.90 to $ 1.75.

Xtra Gold Resources currently has 46,201,000 shares outstanding. The market capitalization of Xtra Gold Resources is $79.93 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -483.33.

Ask ADVFN Intelligence (AI)

XTG Latest News

More News

L'OCRCVM permet la reprise de la négociation - XTG

L'OCRCVM permet la reprise de la négociation - XTG Canada NewsWire TORONTO, le 23 juin 2022 TORONTO, le 23 juin 2022 /CNW/ - Reprise des négociations pour : Société : Xtra-Gold Resources...

June 23 2022
PR Newswire (Canada)

IIROC Trade Resumption - XTG

IIROC Trade Resumption - XTG Canada NewsWire TORONTO, June 23, 2022 TORONTO, June 23, 2022 /CNW/ - Trading resumes in: Company: Xtra-Gold Resources Corp.  TSX Symbol: XTG   All Issues:...

June 23 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - XTG

Suspension de la négociation par l'OCRCVM - XTG Canada NewsWire TORONTO, le 23 juin 2022 TORONTO, le 23 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

June 23 2022
PR Newswire (Canada)

IIROC Trading Halt - XTG

IIROC Trading Halt - XTG Canada NewsWire TORONTO, June 23, 2022 TORONTO, June 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Xtra-Gold Resources Corp. TSX Symbol:...

June 23 2022
PR Newswire (Canada)

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to announce today that the Toronto Stock Exchange...

December 06 2016
GlobeNewswire Inc.

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to announce that it has signed a settlement agreement...

November 22 2016
GlobeNewswire Inc.

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased to announce highly encouraging results for the...

October 19 2016
GlobeNewswire Inc.

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is pleased to announce the voting results of its annual...

July 04 2016
GlobeNewswire Inc.

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”)  (TSX: XTG) (OTCBB:XTGRF),  is  very  pleased  to  announce...

June 16 2016
GlobeNewswire Inc.

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has closed its previously announced non-brokered private...

May 25 2016
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1710.82802547771.571.751.56343041.69166795CS
40.212.9870129871.541.751.47201621.6169468CS
120.3727.00729927011.371.751.32154241.57333222CS
260.4130.82706766921.331.751.15102891.47884562CS
520.8289.13043478260.921.750.9146121.22355168CS
1560.5951.30434782611.151.750.76118781.06147444CS
2601.255258.7628865980.4851.750.43168831.0114207CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 6 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 7 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 16 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 18 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 18 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 22 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 27 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 38 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 41 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 42 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 43 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 45 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 51 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 53 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 54 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 56 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 57 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 58 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 59 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 60 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hour ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF
HyGro HyGro 1 hour ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hour ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 1 hour ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI

Your Recent History

TSX
XTG
Xtra Gold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved