User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Xtra Gold Resources Share Price - XTG

0.08 (6.84%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xtra Gold Resources Corp XTG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 6.84% 1.25 12:13:20
Open Price Low Price High Price Close Price Previous Close
1.19 1.19 1.32 1.17
Bid Price Ask Price Spread News
1.23 1.25 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
67 55,037 - 0.54 - 1.54
Last Trade Type Quantity Price Currency
11:28:15 200 $ 1.25 CAD

Xtra Gold Resources News

Real-Time news about Xtra Gold Resources Corp (Toronto Stock Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.071.321.031.1634,3760.1816.82%
1 Month1.181.321.021.1221,0970.075.93%
3 Months1.361.531.021.2621,704-0.11-8.09%
6 Months1.241.531.021.2723,4620.010.81%
1 Year0.601.540.541.1230,1100.65108.33%
3 Years0.251.540.2250.722460927,4341.00400.0%
5 Years0.451.540.170.546431928,4430.80177.78%
Your Recent History
Xtra Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:27:27