We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.15053763441 | 1.86 | 1.9 | 1.86 | 2568 | 1.88503115 | CS |
| 4 | -0.03 | -1.55440414508 | 1.93 | 1.97 | 1.79 | 5713 | 1.88659496 | CS |
| 12 | 0.37 | 24.1830065359 | 1.53 | 1.99 | 1.53 | 10542 | 1.77689574 | CS |
| 26 | 0.56 | 41.7910447761 | 1.34 | 1.99 | 1.24 | 11536 | 1.62169694 | CS |
| 52 | 0.92 | 93.8775510204 | 0.98 | 1.99 | 0.95 | 13764 | 1.3403186 | CS |
| 156 | 0.91 | 91.9191919192 | 0.99 | 1.99 | 0.76 | 11675 | 1.10193564 | CS |
| 260 | 1.32 | 227.586206897 | 0.58 | 1.99 | 0.43 | 16365 | 1.05037087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1738276800 | 1.9 | 0.03 | 1.60 | 1.88 | 1.9 | 1.87 | 7400 |
| 1738190400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 200 |
| 1738104000 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1540 |
| 1738017600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 3500 |
| 1737758400 | 1.85 | -0.02 | -1.07 | 1.89 | 1.89 | 1.85 | 5100 |
| 1737672000 | 1.87 | -0.01 | -0.53 | 1.85 | 1.89 | 1.85 | 8200 |
| 1737585600 | 1.88 | -0.02 | -1.05 | 1.87 | 1.88 | 1.84 | 5700 |
| 1737499200 | 1.9 | 0.06 | 3.26 | 1.82 | 1.9 | 1.79 | 14418 |
| 1737412800 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.84 | 9000 |
| 1737153600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 4600 |
| 1737067200 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 1275 |
| 1736980800 | 1.86 | -0.05 | -2.62 | 1.91 | 1.96 | 1.8 | 21090 |
| 1736894400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.91 | 3300 |
| 1736808000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 6300 |
| 1736548800 | 1.94 | -0.03 | -1.52 | 1.95 | 1.96 | 1.94 | 10900 |
| 1736462400 | 1.97 | 0.05 | 2.60 | 1.96 | 1.97 | 1.96 | 700 |
| 1736376000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 2016 |
| 1736289600 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.92 | 7530 |
| 1736203200 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.92 | 1300 |
| 1735944000 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 100 |
| 1735857600 | 1.91 | -0.03 | -1.55 | 1.95 | 1.95 | 1.91 | 7040 |
| 1735684800 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 2300 |
| 1735598400 | 1.91 | -0.04 | -2.05 | 1.96 | 1.96 | 1.87 | 7520 |
| 1735339200 | 1.95 | 0.02 | 1.04 | 1.98 | 1.99 | 1.9 | 4890 |
| 1735080000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734993600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734734400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.86 | 15505 |
| 1734648000 | 1.9 | 0.01 | 0.53 | 1.91 | 1.97 | 1.88 | 14600 |
| 1734561600 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.89 | 5835 |
| 1734475200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734388800 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 1135 |
| 1734129600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.87 | 2600 |
| 1734043200 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 6000 |
| 1733956800 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.83 | 17540 |
| 1733870400 | 1.83 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 16400 |
| 1733784000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.81 | 3400 |
| 1733524800 | 1.82 | 0.03 | 1.68 | 1.78 | 1.82 | 1.76 | 22200 |
| 1733438400 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 1700 |
| 1733352000 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.78 | 100 |
| 1733265600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 3850 |
| 1733179200 | 1.81 | 0.02 | 1.12 | 1.79 | 1.82 | 1.79 | 40607 |
| 1732920000 | 1.79 | 0.06 | 3.47 | 1.75 | 1.79 | 1.75 | 40420 |
| 1732833600 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.73 | 2032 |
| 1732747200 | 1.74 | 0.03 | 1.75 | 1.72 | 1.74 | 1.72 | 7901 |
| 1732660800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 300 |
| 1732574400 | 1.71 | -0.03 | -1.72 | 1.73 | 1.73 | 1.71 | 3200 |
| 1732315200 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.73 | 11900 |
| 1732228800 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 77491 |
| 1732142400 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 43700 |
| 1732056000 | 1.65 | 0.01 | 0.61 | 1.6 | 1.65 | 1.57 | 38800 |
| 1731969600 | 1.6399999 | 0.08 | 5.13 | 1.58 | 1.6399999 | 1.58 | 8431 |
| 1731710400 | 1.56 | -0.04 | -2.50 | 1.57 | 1.57 | 1.56 | 3100 |
| 1731624000 | 1.6 | 0.05 | 3.23 | 1.54 | 1.6 | 1.53 | 42600 |
| 1731537600 | 1.55 | -0.05 | -3.13 | 1.58 | 1.59 | 1.53 | 7401 |
| 1731451200 | 1.6 | 0.04 | 2.56 | 1.54 | 1.6 | 1.54 | 13000 |
| 1731364800 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 2500 |
| 1731105600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.5 | 8300 |
| 1731019200 | 1.52 | 0.05 | 3.40 | 1.49 | 1.52 | 1.49 | 2700 |
| 1730932800 | 1.47 | -0.1 | -6.37 | 1.52 | 1.54 | 1.47 | 18310 |
| 1730846400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 100 |
| 1730760000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.52 | 5150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
