Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtra Gold Resources Corp | XTG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.44% | 1.20 | 12:50:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.20 | 1.22 | 1.20 | 1.23 |
XTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.27 | 1.18 | 1.23 | 21,960 | 0.02 | 1.69% |
| 1 Month | 1.17 | 1.27 | 1.17 | 1.20 | 28,043 | 0.03 | 2.56% |
| 3 Months | 0.95 | 1.27 | 0.92 | 1.08 | 26,972 | 0.25 | 26.32% |
| 6 Months | 0.89 | 1.27 | 0.83 | 1.05 | 20,063 | 0.31 | 34.83% |
| 1 Year | 0.94 | 1.27 | 0.76 | 0.9987187 | 14,940 | 0.26 | 27.66% |
| 3 Years | 1.17 | 1.38 | 0.76 | 1.00 | 14,790 | 0.03 | 2.56% |
| 5 Years | 0.365 | 1.54 | 0.28 | 0.910504 | 20,207 | 0.835 | 228.77% |
XTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.20 | 10,800 |
| Apr 17 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.24 | 1.23 | 7,535 |
| Apr 16 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 5,003 |
| Apr 15 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.23 | 1.20 | 16,601 |
| Apr 12 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.27 | 1.18 | 58,700 |
| Apr 11 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 10 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 18,600 |
| Apr 09 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 24,650 |
| Apr 08 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 2,600 |
| Apr 05 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 1.17 | 68,500 |
| Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 4,300 |
| Apr 03 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.18 | 22,800 |
| Apr 02 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 11,400 |
| Apr 01 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.20 | 1.18 | 55,200 |
| Mar 28 2024 | 1.21 | 0.04 | 3.42% | 1.19 | 1.21 | 1.19 | 19,600 |
| Mar 27 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 18,800 |
| Mar 26 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 1.18 | 17,900 |
| Mar 25 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 1.18 | 32,720 |
| Mar 22 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 1.18 | 17,900 |
| Mar 21 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.20 | 1.17 | 101,970 |
| Mar 20 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.15 | 27,200 |
| Mar 19 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 16,600 |
