Blackline Safety Quote - BLN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.85

Bid

6.79

Ask

6.85

Volume

33,246

6.61 Day's Range 6.85

3.36 52 Week Range 6.86

Market Cap

496.947M

Previous Close

6.64

Open

6.61

Last Trade

6.85

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,599

Shares Outstanding

72,547,000

Dividend Yield

PE Ratio

-19.45

Earnings Per Share (EPS)

-0.35

Revenue

100.01M

Net Profit

-25.55M

Sector

Communications Equip, Nec

Industry

Business Services, Nec

Website

www.blacklinesafety.com

Headquarters

Calgary, Alberta, Can

Founded

2009

Blackline Safety Corp is listed in the Communications Equip sector of the Toronto Stock Exchange with ticker BLN. The last closing price for Blackline Safety was $6.64. Over the last year, Blackline Safety shares have traded in a share price range of $ 3.36 to $ 6.86.

Blackline Safety currently has 72,547,000 shares outstanding. The market capitalization of Blackline Safety is $481.71 million. Blackline Safety has a price to earnings ratio (PE ratio) of -19.45.

Blackline Safety Unveils Whitepaper on Navigating Radiation Risks for Fire-Hazmat, Safety Workers

Whitepaper provides critical insights to help companies, individuals identify and assess threats to improve worker and public safety Blackline Safety Corp. (TSX: BLN), a global leader in...

Blackline Safety Wins Three Awards for New Products and Industrial Innovation

Connected Britain and OH&S recognize the Company for innovative technology, improving worksite safety Blackline Safety Corp. (TSX: BLN), a global leader in connected safety technology, today...

Blackline Safety Named One of Canada’s Top Growing Companies for Sixth Consecutive Year

Three-year revenue growth of 161% propels company up 69 spots, making Blackline Calgary’s only tech company to rank six years running Blackline Safety Corp. (TSX: BLN), a global leader in...

Blackline Safety Advances Early Threat Detection with Launch of Next-Gen EXO 8

World’s only connected area monitor capable of detecting up to eight gases and gamma radiation to be unveiled at NSC Safety Congress & Expo Blackline Safety Corp. (TSX: BLN), a global leader...

Blackline Safety Reports Record Quarterly Revenue of $33.7M up 36% Year-Over-Year and Positive EBITDA in Fiscal Third Quarter

Gross profit jumps 48% to $19.9 million in Q3 and Annual Recurring Revenue (“ARR”)(1) reaches $62.1M, up 32% year-over-year Highlights 30th consecutive quarter of year-over-year top-line growth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	7.36677115987	6.38	6.85	6.38	49832	6.51683497	CS
4	0.3	4.58015267176	6.55	6.85	5.99	35779	6.41271424	CS
12	2.21	47.6293103448	4.64	6.86	4.54	76599	5.80137843	CS
26	2.58	60.4215456674	4.27	6.86	3.96	58182	5.21223529	CS
52	3.35	95.7142857143	3.5	6.86	3.36	41833	4.85848186	CS
156	-0.05	-0.724637681159	6.9	6.96	1.53	32091	3.8131434	CS
260	-2.2	-24.3093922652	9.05	9.5	1.53	31049	4.2030799	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M