ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blackline Safety Corp

Blackline Safety Corp (BLN)

6.98
-0.02
(-0.29%)
Closed February 03 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.897810218986.857.16.761645776.91267102CS
40.213.101920236346.777.246.3782796.80971672CS
120.7311.686.257.246.03600476.58357902CS
262.4754.76718403554.517.244.49649155.98058308CS
522.8569.00726392254.137.243.9458405.48106253CS
1560.9716.13976705496.017.241.53349184.05266605CS
260-2.07-22.87292817689.059.51.53327174.44317587CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383632006.98-0.02-0.2977.16.95104310
173827680070.182.646.8876.85115173
17381904006.82-0.05-0.736.876.96.8187328
17381040006.870.020.296.86.96.8176462
17380176006.85-0.13-1.866.766.96.76187110
17377584006.980.182.656.856.986.8256814
17376720006.80.040.596.756.856.7531145
17375856006.760.010.156.716.86.7153081
17374992006.750.11.506.596.86.5984629
17374128006.65-0.09-1.346.726.86.6510873
17371536006.740.172.596.596.756.5319132
17370672006.570.172.666.536.856.519999991788
17369808006.4-0.04-0.626.516.516.326075
17368944006.44-0.2-3.016.66.696.44143118
17368080006.64-0.2-2.926.836.846.6118378
17365488006.84-0.01-0.156.826.96.77105665
17364624006.850.040.596.856.926.7847415
17363760006.81-0.02-0.296.826.96.7817160
17362896006.83-0.12-1.736.846.886.7522186
17362032006.950.060.876.887.246.8861939
17359440006.890.142.076.776.896.7710101
17358576006.75-0.08-1.176.86.866.7545257
17356848006.830.335.086.576.856.5723258
17355984006.5-0.15-2.266.51999996.76.58927
17353392006.650.223.426.386.656.3540758
17350692006.43-0.04-0.626.486.486.377913
17349936006.470.060.946.416.56.418789
17347344006.410.091.426.246.476.2422938
17346480006.320.223.616.096.326.09435089
17345616006.1-0.07-1.136.146.146.059999942903
17344752006.17-0.09-1.446.256.256.19598
17343888006.260.040.646.176.286.03133950
17341296006.22-0.07-1.116.296.296.1716913
17340432006.290.060.966.226.36.2284079
17339568006.230.030.486.26.36.1513663
17338704006.2-0.05-0.806.26999996.26999996.175688
17337840006.25-0.05-0.796.246.30999996.2413971
17335248006.300.006.286.356.281759
17334384006.300.006.26999996.376.26999999395
17333520006.3-0.01-0.166.30999996.346.24234750
17332656006.30999990.010.166.336.336.29502
17331792006.3-0.2-3.086.46.46.29107532
17329200006.50.071.096.366.56.362359
17328336006.43-0.07-1.086.396.456.393731
17327472006.50.071.096.46.56.1640243
17326608006.43-0.27-4.036.596.76.425127
17325744006.7-0.15-2.196.846.846.6720086
17323152006.850.213.166.616.856.6133246
17322288006.640.142.156.56.756.4947180
17321424006.50.020.316.496.56.4881450
17320560006.4800.006.486.496.4556111
17319696006.4800.006.56.56.46112
17317104006.480.020.316.386.56.3858307
17316240006.46-0.04-0.626.486.486.434917
17315376006.50.121.886.16.556.1170668
17314512006.380.030.476.336.386.3321984
17313648006.350.060.956.416.416.256975
17311056006.290.030.486.256.336.252001
17310192006.26-0.05-0.796.346.346.264009
17309328006.30999990.11.616.236.326.237215
17308464006.210.030.496.126.296.1211101
17307600006.1800.006.186.216.1711640