FFN FFN

North American Financial... Share Price - FFN

5.95
-0.01 (-0.17%)
5.95

Low
5.88

52 Week Range

High
7.97

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
North American Financial 15 Split Corp FFN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.17% 5.95 14:59:29
Open Price Low Price High Price Close Price Previous Close
5.93 5.92 6.00 5.95 5.96
Trades Stocks Traded Average Volume 52 Week Range
700 233,752 - 5.88 - 7.97
Last Trade Type Quantity Price Currency
14:59:29 100 $ 5.95 CAD

Period:

Draw Mode:

North American Financial 15 Split Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 251.00M 41.38M 41.38M $ 89.90M $ 87.30M 2.59 2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.18M $ - 22.82% 04/28/22 0.00 -

more financials information »

North American Financial... News

Date Time Source News Article
4/20/202208:00GlobeNewswire Inc.North American Financial 15 Split Corp. Monthly Dividend..
4/13/202208:00GlobeNewswire Inc.North American Financial 15 Split Corp. At-The-Market Equity..
3/18/202208:00GlobeNewswire Inc.North American Financial 15 Split Corp. Monthly Dividend..
2/24/202211:12GlobeNewswire Inc.North American Financial 15 Split Corp. Financial Results to..
2/18/202208:00GlobeNewswire Inc.North American Financial 15 Split Corp. Monthly Dividend..
1/28/202207:24GlobeNewswire Inc.North American Financial 15 Split Corp. Completes Overnight..
1/20/202208:54GlobeNewswire Inc.North American Financial 15 Split Corp. Announces Successful..
1/20/202207:25PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FFN
1/20/202207:23PR Newswire (Canada)IIROC Trade Resumption - FFN
1/19/202214:27GlobeNewswire Inc.North American Financial 15 Split Corp. Announces Overnight..
1/19/202214:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FFN
1/19/202214:26PR Newswire (Canada)IIROC Trading Halt - FFN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.205.885.96477,513-0.25-4.03%
1 Month6.937.195.886.50478,570-0.98-14.14%
3 Months7.497.585.886.90431,452-1.54-20.56%
6 Months7.557.975.887.19364,251-1.60-21.19%
1 Year7.217.975.887.24261,593-1.26-17.48%
3 Years6.567.972.516.68139,003-0.61-9.3%
5 Years8.849.342.516.83110,029-2.89-32.69%

North American Financial... Description

North American Financial 15 Split Corp is an investment company.
Your Recent History
TSX
FFN
North Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 04:19:24