ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.44105
0.33%
Bitcoin
98,999.15
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. North American Financial 15 Split Corp (FFN) Share Price

North American Financial 15 Split Corp

North American Financial 15 Split Corp (FFN)

TSX
7.27
0.12
(1.68%)
Closed December 25 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.27
Bid
7.26
Ask
7.28
Volume
159,972
7.20 Day's Range 7.29
3.75 52 Week Range 7.70
Market Cap
377.982M
Previous Close
7.15
Open
7.23
Last Trade
100
@
7.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
417,565
Shares Outstanding
51,992,000
Dividend Yield
-
PE Ratio
-5.37
Earnings Per Share (EPS)
-1.35
Revenue
-18.14M
Net Profit
-70.43M

About North American Financial 15 Split Corp

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
-
North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $7.15. Over the last year, North American Financial... shares have traded in a share price range of $ 3.75 to $ 7.70.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $371.74 million. North American Financial... has a price to earnings ratio (PE ratio) of -5.37.

Ask ADVFN Intelligence (AI)

FFN Latest News

More News

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

December 19 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Update

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) (TSX: FFN, FFN.PR.A) invests in a high-quality portfolio consisting of 15 financial services...

December 13 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

November 20 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

October 18 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce that the minimum annual dividend rate for the Preferred Shares will...

September 18 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

September 18 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. At-The-Market Equity Program Renewed

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the...

September 10 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

August 20 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance...

July 25 2024
GlobeNewswire Inc.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

July 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2743484224977.297.346.724707786.94306334CS
4-0.34-4.467805519057.617.656.724327377.23662953CS
121.3623.01184433165.917.75.834175656.95805846CS
261.6729.82142857145.67.74.983122656.53704396CS
522.966.36155606414.377.73.752713785.99583156CS
156-0.29-3.835978835987.567.972.452427965.70549602CS
2600.914.12872841446.377.972.451892185.89266606CS

FFN - Frequently Asked Questions (FAQ)

What is the current North American Financial... share price?
The current share price of North American Financial... is $ 7.27
How many North American Financial... shares are in issue?
North American Financial... has 51,992,000 shares in issue
What is the market cap of North American Financial...?
The market capitalisation of North American Financial... is CAD 371.74M
What is the 1 year trading range for North American Financial... share price?
North American Financial... has traded in the range of $ 3.75 to $ 7.70 during the past year
What is the PE ratio of North American Financial...?
The price to earnings ratio of North American Financial... is -5.37
What is the cash to sales ratio of North American Financial...?
The cash to sales ratio of North American Financial... is -20.84
What is the reporting currency for North American Financial...?
North American Financial... reports financial results in CAD
What is the latest annual turnover for North American Financial...?
The latest annual turnover of North American Financial... is CAD -18.14M
What is the latest annual profit for North American Financial...?
The latest annual profit of North American Financial... is CAD -70.43M
What is the registered address of North American Financial...?
The registered address for North American Financial... is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
What is the North American Financial... website address?
The website address for North American Financial... is www.quadravest.com
Which industry sector does North American Financial... operate in?
North American Financial... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
Let’s get to this new year over $100,000
BTCUSD
WeTheMarket WeTheMarket 5 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
FCEL
ovidiu ovidiu 5 minutes ago
Merry Christmas 🎄 to you and everybody here 🎁
WeTheMarket WeTheMarket 7 minutes ago
Merry Christmas, Happy Hanukkah, Happy Holidays to all.
PLUG
chemist72 chemist72 7 minutes ago
Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-
MVNT
DiscoverGold DiscoverGold 8 minutes ago
Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh
PLTR
getmoreshares getmoreshares 8 minutes ago
also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.
KATX
lager lager 9 minutes ago
2025 is our year. GO $MGON!
MGON
sortagreen sortagreen 10 minutes ago
I'm sure the incoming administration has a plan to deal with this effectively
Hosai Hosai 10 minutes ago
Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.
AVXL
MRRAMESH MRRAMESH 12 minutes ago
K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/
srinsocal srinsocal 12 minutes ago
My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c
BIEL
MRRAMESH MRRAMESH 14 minutes ago
LOCK IN PROGES bIG https://k9nerds.com Dog
kid70 kid70 17 minutes ago
Merry Christmas!   UBQU tweet does raise some questions that IO is not dead like our insider says.   We will see find out soon enough.   I hope Mike is wrong  but he seems to know a lot about what is going on.  
UBQU
sortagreen sortagreen 18 minutes ago
You must be a Jew Hater. Clearly.



https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg
1jas 1jas 21 minutes ago
Those numbers are so out of range compared to the previous days and the following days may be a misprint.
TNXP
Monksdream Monksdream 23 minutes ago
PSNY
Polestar Automotive Holding UK Plc engages in the manufacture, distribution, and sale of luxury electric vehicles. Its products include Polestar 1, a performance hybrid sedan, Polestar 2, an electric sedan, and Polestar 3, an electric SUV type vehicle. The company was founded on Septembe
PSNY

Your Recent History

TSX
FFN
North American Financial...
COIN
CMKKUSD
Credmark
NASDAQ
ABJYDXX
Jpmorgan Chase Bank Na A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads