Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Financial 15 Split Corp | FFN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.05% | 5.78 | 15:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.73 | 5.82 | 5.78 | 5.72 |
FFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.82 | 5.45 | 5.63 | 259,099 | 0.28 | 5.09% |
| 1 Month | 5.46 | 5.82 | 4.77 | 5.38 | 315,252 | 0.32 | 5.86% |
| 3 Months | 4.60 | 5.82 | 4.57 | 5.34 | 293,184 | 1.18 | 25.65% |
| 6 Months | 2.87 | 5.82 | 2.85 | 4.91 | 213,631 | 2.91 | 101.39% |
| 1 Year | 3.97 | 5.82 | 2.45 | 4.47 | 152,397 | 1.81 | 45.59% |
| 3 Years | 7.19 | 7.97 | 2.45 | 5.77 | 216,782 | -1.41 | -19.61% |
| 5 Years | 6.30 | 7.97 | 2.45 | 5.76 | 161,073 | -0.52 | -8.25% |
FFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| May 09 2024 | 5.72 | 0.07 | 1.24% | 5.65 | 5.75 | 5.65 | 450,850 |
| May 08 2024 | 5.65 | 0.09 | 1.62% | 5.50 | 5.66 | 5.50 | 241,410 |
| May 07 2024 | 5.56 | -0.05 | -0.89% | 5.63 | 5.64 | 5.53 | 219,547 |
| May 06 2024 | 5.61 | 0.12 | 2.19% | 5.52 | 5.64 | 5.50 | 234,818 |
| May 03 2024 | 5.49 | 0.06 | 1.10% | 5.50 | 5.50 | 5.45 | 148,872 |
| May 02 2024 | 5.43 | 0.09 | 1.69% | 5.42 | 5.43 | 5.38 | 109,190 |
| May 01 2024 | 5.34 | 0.02 | 0.38% | 5.34 | 5.44 | 5.33 | 231,674 |
| Apr 30 2024 | 5.32 | -0.19 | -3.45% | 5.46 | 5.48 | 5.30 | 397,882 |
| Apr 29 2024 | 5.51 | -0.11 | -1.96% | 5.52 | 5.54 | 5.46 | 175,160 |
| Apr 26 2024 | 5.62 | 0.05 | 0.90% | 5.55 | 5.65 | 5.51 | 316,512 |
| Apr 25 2024 | 5.57 | -0.03 | -0.54% | 5.49 | 5.57 | 5.41 | 336,256 |
| Apr 24 2024 | 5.60 | 0.01 | 0.18% | 5.64 | 5.64 | 5.53 | 327,511 |
| Apr 23 2024 | 5.59 | 0.20 | 3.71% | 5.45 | 5.60 | 5.44 | 530,717 |
| Apr 22 2024 | 5.39 | 0.25 | 4.86% | 5.20 | 5.43 | 5.17 | 244,752 |
| Apr 19 2024 | 5.14 | 0.02 | 0.39% | 5.09 | 5.21 | 5.06 | 259,043 |
| Apr 18 2024 | 5.12 | 0.09 | 1.79% | 5.04 | 5.18 | 5.03 | 218,585 |
| Apr 17 2024 | 5.03 | 0.10 | 2.03% | 4.97 | 5.18 | 4.92 | 319,701 |
| Apr 16 2024 | 4.93 | -0.10 | -1.99% | 5.00 | 5.01 | 4.77 | 283,119 |
| Apr 15 2024 | 5.03 | -0.21 | -4.01% | 5.30 | 5.49 | 4.86 | 615,083 |
| Apr 12 2024 | 5.24 | -0.30 | -5.42% | 5.46 | 5.46 | 5.12 | 644,362 |
| Apr 11 2024 | 5.54 | -0.02 | -0.36% | 5.58 | 5.62 | 5.45 | 256,315 |
