We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IMP
| Intermap Technologies | 2.61 | 2.00 | 327.87% | 100,962 |
| |
 BSX
| Belo Sun Mining Corp | 0.23 | 0.175 | 318.18% | 281,089 |
| |
 BKI
| Black Iron Inc | 0.17 | 0.12 | 240.00% | 323,698 |
| |
 AII
| Almonty Industries Inc | 1.92 | 1.27 | 195.38% | 199,436 |
| |
 CLS
| Celestica Inc | 185.26 | 119.24 | 180.61% | 754,505 |
| |
 TSAT
| Telesat Corporation | 28.02 | 17.45 | 165.09% | 5,358 |
| |
 KEI
| Kolibri Global Energy Inc | 11.25 | 6.94 | 161.02% | 20,704 |
| |
 USA
| Americas Gold and Silver Corporation | 0.79 | 0.475 | 150.79% | 469,997 |
| |
 VLN
| Velan Inc | 14.75 | 8.82 | 148.74% | 26,311 |
| |
 BB
| BlackBerry Limited | 7.51 | 4.48 | 147.85% | 2,641,489 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.22 | 0.125 | 131.58% | 104,521 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.42 | 4.76 | 130.05% | 69,320 |
| |
 CNL
| Collective Mining Ltd | 8.29 | 4.63 | 126.50% | 65,901 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 1.06 | 0.59 | 125.53% | 203,352 |
| |
 TMQ
| Trilogy Metals Inc | 1.82 | 1.01 | 124.69% | 30,429 |
| |
 PPTA
| Perpetua Resources Corp | 17.25 | 9.42 | 120.31% | 77,277 |
| |
 ANRG
| Anaergia Inc | 1.16 | 0.63 | 118.87% | 91,002 |
| |
 TNZ
| Tenaz Energy Corp | 15.25 | 8.15 | 114.79% | 61,446 |
| |
 OLA
| Orla Mining Ltd | 10.32 | 5.47 | 112.78% | 374,926 |
| |
 SSRM
| SSR Mining Inc | 12.89 | 6.63 | 105.91% | 445,532 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | 13.35 | 98.52% | 858,630 |
| |
 MND
| Mandalay Resources Corp | 4.68 | 2.31 | 97.47% | 46,716 |
| |
 ILLM
| Illumin Holdings Inc | 2.87 | 1.41 | 96.58% | 52,780 |
| |
 SKE
| Skeena Resources Limited | 16.08 | 7.82 | 94.67% | 308,520 |
| |
 SBI
| Serabi Gold Plc | 2.36 | 1.14 | 93.44% | 19,637 |
| |
 DBO
| D Box Technologies Inc | 0.145 | 0.07 | 93.33% | 149,702 |
| |
 CIX
| CI Financial Corp | 31.18 | 15.04 | 93.18% | 586,569 |
| |
 SHOP
| Shopify Inc | 167.66 | 79.40 | 89.96% | 2,298,219 |
| |
 DSV
| Discovery Silver Corp | 1.61 | 0.76 | 89.41% | 885,373 |
| |
 MSA
| Mineros SA | 2.10 | 0.97 | 85.84% | 106,089 |
| |
 GTWO
| G2 Goldfields Inc | 2.56 | 1.17 | 84.17% | 152,557 |
| |
 ETG
| Entree Resources Ltd | 2.65 | 1.20 | 82.76% | 87,857 |
| |
 QBTC
| The Bitcoin Fund | 138.32 | 61.81 | 80.79% | 21,366 |
| |
 E
| Enterprise Group Inc | 2.53 | 1.13 | 80.71% | 413,596 |
| |
 EFX
| Enerflex Ltd | 13.49 | 6.02 | 80.59% | 403,794 |
| |
 FVL
| Freegold Ventures Limited | 1.01 | 0.45 | 80.36% | 430,699 |
| |
 MDA
| MDA Space Ltd | 21.90 | 9.73 | 79.95% | 406,462 |
| |
 PNP
| Pinetree Capital Ltd | 11.53 | 5.08 | 78.76% | 9,098 |
| |
 ADCO
| Adcore Inc | 0.365 | 0.16 | 78.05% | 30,924 |
| |
 QBTC.U
| The Bitcoin Fund | 96.44 | 42.19 | 77.77% | 3,066 |
| |
 GMIN
| G Mining Ventures Corp | 15.77 | 6.80 | 75.81% | 319,201 |
| |
 LUG
| Lundin Gold Inc | 39.88 | 17.10 | 75.07% | 329,511 |
| |
 NCF
| Northcliff Resources Ltd | 0.035 | 0.015 | 75.00% | 60,715 |
| |
 TVK
| TerraVest Industries Inc | 133.42 | 56.82 | 74.18% | 51,329 |
| |
 IMG
| IAMGOLD Corporation | 9.16 | 3.89 | 73.81% | 1,724,758 |
| |
 PRB
| Probe Gold Inc | 1.98 | 0.84 | 73.68% | 151,250 |
| |
 WNDR
| WonderFi Technologies Inc | 0.26 | 0.11 | 73.33% | 1,979,288 |
| |
 SLS
| Solaris Resources Inc | 5.38 | 2.25 | 71.88% | 267,523 |
| |
 HUT
| Hut 8 Corp | 29.81 | 12.23 | 69.57% | 1,598,895 |
| |
 G
| Augusta Gold Corp | 1.23 | 0.50 | 68.49% | 39,573 |
| |
 MSCL
| Satellos Bioscience Inc | 0.79 | 0.32 | 68.09% | 136,087 |
| |
 ATZ
| Aritzia Inc | 70.39 | 28.38 | 67.56% | 403,120 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.17 | 0.47 | 67.14% | 63,491 |
| |
 ECN
| Ecn Capital Corp | 3.42 | 1.36 | 66.02% | 225,000 |
| |
 TXG
| Torex Gold Resources Inc | 33.09 | 13.13 | 65.78% | 277,764 |
| |
 VLE
| Valeura Energy Inc | 7.21 | 2.86 | 65.75% | 358,470 |
| |
 ORA
| Aura Minerals Inc | 21.29 | 8.43 | 65.55% | 27,532 |
| |
 DTOL
| D2L Inc | 19.42 | 7.39 | 61.43% | 21,203 |
| |
 OGD
| Orbit Garant Drilling Inc | 1.01 | 0.38 | 60.32% | 35,055 |
| |
 BLN
| Blackline Safety Corp | 7.45 | 2.77 | 59.19% | 70,570 |
| |
 FORA
| VerticalScope Holdings Inc | 13.53 | 5.03 | 59.18% | 33,927 |
| |
 LFE
| Canadian Life Companies Split Corp | 5.97 | 2.21 | 58.66% | 71,831 |
| |
 AAUC
| Allied Gold Corporation | 4.74 | 1.75 | 58.53% | 683,085 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.41 | 0.52 | 58.43% | 41,433 |
| |
 LN
| Loncor Gold Inc | 0.57 | 0.21 | 58.33% | 51,894 |
| |
 KSI
| Kneat Com Inc | 6.99 | 2.55 | 57.43% | 69,536 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.055 | 0.02 | 57.14% | 602,374 |
| |
 NGEX
| NGex Minerals Ltd | 13.58 | 4.80 | 54.67% | 207,759 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.62 | 0.215 | 53.09% | 166,994 |
| |
 MCB
| McCoy Global Inc | 2.88 | 0.99 | 52.38% | 93,284 |
| |
 FOOD
| Goodfood Market Corp | 0.43 | 0.145 | 50.88% | 86,525 |
| |
 SOY
| SunOpta Inc | 10.54 | 3.55 | 50.79% | 47,730 |
| |
 MXG
| Maxim Power Corp | 5.91 | 1.98 | 50.38% | 12,525 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.71 | 27.14 | 48.84% | 982,361 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.90 | 0.62 | 48.44% | 108,584 |
| |
 MBX
| Microbix Biosystems Inc | 0.495 | 0.16 | 47.76% | 115,615 |
| |
 XTG
| Xtra Gold Resources Corp | 1.89 | 0.61 | 47.66% | 10,982 |
| |
 RCG
| RF Capital Group Inc | 10.66 | 3.44 | 47.65% | 8,677 |
| |
 EXE
| Extendicare Inc | 11.13 | 3.58 | 47.42% | 149,086 |
| |
 CAE
| CAE Inc | 34.02 | 10.88 | 47.02% | 706,181 |
| |
 PRL
| Propel Holdings Inc | 37.47 | 11.97 | 46.94% | 149,265 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 1.95 | 0.62 | 46.62% | 139,827 |
| |
 MARI
| Marimaca Copper Corp | 5.60 | 1.77 | 46.21% | 11,472 |
| |
 IAG
| iA Financial Corporation | 131.76 | 41.10 | 45.33% | 333,857 |
| |
 NGD
| New Gold Inc | 4.30 | 1.32 | 44.30% | 1,373,133 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 3.24 | 0.99 | 44.00% | 63,063 |
| |
 GRID
| Tantalus Systems Holding Inc | 2.01 | 0.61 | 43.57% | 36,862 |
| |
 OGC
| OceanaGold Corporation | 4.69 | 1.41 | 42.99% | 1,457,596 |
| |
 DSV.R
| Discovery Silver Corp | 1.50 | 0.45 | 42.86% | 1,400,001 |
| |
 CXB
| Calibre Mining Corp | 2.83 | 0.84 | 42.21% | 2,421,180 |
| |
 VHI
| Vitalhub Corp | 11.47 | 3.38 | 41.78% | 110,934 |
| |
 K
| Kinross Gold Corporation | 16.97 | 4.99 | 41.65% | 3,288,423 |
| |
 ELO
| Eloro Resources Ltd | 1.15 | 0.33 | 40.24% | 59,555 |
| |
 TI
| Titan Mining Corporation | 0.28 | 0.08 | 40.00% | 49,478 |
| |
 LCS
| Brompton Lifeco Split Corp | 8.20 | 2.34 | 39.99% | 26,088 |
| |
 ARE
| Aecon Group Inc | 23.92 | 6.82 | 39.88% | 314,478 |
| |
 ORV
| Orvana Minerals Corp | 0.30 | 0.085 | 39.53% | 43,853 |
| |
 DXT
| Dexterra Group Inc | 8.15 | 2.30 | 39.32% | 54,603 |
| |
 KNT
| K92 Mining Inc | 10.22 | 2.87 | 39.05% | 727,855 |
| |
 HLS
| HLS Therapeutics Inc | 4.20 | 1.15 | 37.70% | 51,229 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
