We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS Canada NewsWire TORONTO, Oct. 29, 2024 Β Strong All-in Sustaining Costs Drive Increasing Margins and Record Free Cash Flow Generation, Provides 2024...
NEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE PR Newswire TORONTO, Oct. 29, 2024 Projects are Expected to...
NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL PR Newswire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or...
NEW GOLD ANNOUNCES CONTINUED GROWTH AT NEW AFTON'S K-ZONE AND HW ZONE PR Newswire TORONTO, Sept. 16, 2024 Highlights the Upside Potential from Multiple High-Grade Copper-Gold Porphyry Zones...
NEW GOLD EXPANDS OPEN PIT AND UNDERGROUND MINERALIZATION AT RAINY RIVER, DEMONSTRATES STRONG SUPPORT FOR MINERAL RESOURCES GROWTH PR Newswire TORONTO, Sept. 11, 2024 TORONTO, Sept. 11, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -10.8641975309 | 4.05 | 4.05 | 3.56 | 1179110 | 3.76939881 | CS |
4 | -0.46 | -11.3022113022 | 4.07 | 4.38 | 3.56 | 1299674 | 3.95523614 | CS |
12 | -0.57 | -13.6363636364 | 4.18 | 4.38 | 3.43 | 1370877 | 3.89994837 | CS |
26 | 0.9 | 33.2103321033 | 2.71 | 4.38 | 2.63 | 1382174 | 3.63713647 | CS |
52 | 1.59 | 78.7128712871 | 2.02 | 4.38 | 1.47 | 1427934 | 2.93822354 | CS |
156 | 1.87 | 107.471264368 | 1.74 | 4.38 | 0.8 | 1389132 | 2.06189657 | CS |
260 | 2.56 | 243.80952381 | 1.05 | 4.38 | 0.55 | 1657619 | 2.00965591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions