Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,296,294 |
|
|||||
| News | - | ||||||
| Day High | 1.81 | Low High |
|||||
| Day Low | 1.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.58% | 1.74 | 18:40:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.72 | 1.81 | 1.75 | 1.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,245 | 7,296,294 | US$ 1.75 | US$ 12,735,946 | - | 0.86 - 1.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 103,716 | US$ 1.75 | USD |
New Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.65B | 685.60M | - | 786.5M | -64.5M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.94 | 1.71 | 1.77 | 9,687,742 | -0.09 | -4.92% |
| 1 Month | 1.74 | 1.94 | 1.56 | 1.75 | 8,372,173 | 0.00 | 0.00% |
| 3 Months | 1.24 | 1.94 | 1.09 | 1.55 | 7,051,523 | 0.50 | 40.32% |
| 6 Months | 1.11 | 1.94 | 1.03 | 1.47 | 5,208,710 | 0.63 | 56.76% |
| 1 Year | 1.33 | 1.94 | 0.86 | 1.36 | 3,946,512 | 0.41 | 30.83% |
| 3 Years | 1.80 | 2.22 | 0.611 | 1.40 | 5,049,317 | -0.06 | -3.33% |
| 5 Years | 0.8751 | 2.40 | 0.3901 | 1.39 | 5,523,870 | 0.8649 | 98.83% |
New Gold Description
| New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. |
