ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,833.20
0.00%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44201
0.14%
Bitcoin
105,290.03
1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Strongbow Exploration Inc (SBW) Share Price

Strongbow Exploration Inc

Strongbow Exploration Inc (SBW)

Shekel Brainweight Ltd
Sapporo Holdings Ltd
0.09
0.00
(0.00%)
Closed January 30 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.09
Market Cap
48.174M
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
535,270,000
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Strongbow Exploration Inc

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Strongbow Exploration Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SBW. The last closing price for Strongbow Exploration was $0.09. Over the last year, Strongbow Exploration shares have traded in a share price range of $ 0.09 to $ 0.09.

Strongbow Exploration currently has 535,270,000 shares outstanding. The market capitalization of Strongbow Exploration is $48.17 million. Strongbow Exploration has a price to earnings ratio (PE ratio) of -17.65.

Ask ADVFN Intelligence (AI)

SBW Latest News

More News

Strongbow Appoints Patrick Anderson as Chairman, AGM Results and Notice of Name Change to Cornish Metals Inc.

VANCOUVER, British Columbia, July 09, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to announce that Mr. Patrick Anderson has been...

July 09 2020
GlobeNewswire Inc.

Strongbow Starts Drilling at South Crofty

VANCOUVER, British Columbia, June 23, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to provide an update on plans to drill test both...

June 23 2020
GlobeNewswire Inc.

REPEAT - Strongbow Reports Final Assay Results for United Downs Copper and Tin Discovery, Cornwall, UK

VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) reports that it has received the final assays for the...

April 16 2020
GlobeNewswire Inc.

Strongbow Reports Final Assay Results for United Downs Copper and Tin Discovery, Cornwall, UK

VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) reports that it has received the final assays for the...

April 16 2020
GlobeNewswire Inc.

Repeat - STRONGBOW reports new discovery of high grade copper + TIN mineralisation in drilling from the UNITED DOWNS PROJECT,...

VANCOUVER, British Columbia, April 07, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to report the discovery of a new zone of high...

April 07 2020
GlobeNewswire Inc.

STRONGBOW REPORTS NEW DISCOVERY OF HIGH GRADE COPPER + TIN MINERALISATION IN DRILLING FROM THE UNITED DOWNS PROJECT, CORNWALL...

VANCOUVER, British Columbia, April 07, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to report the discovery of a new zone of high...

April 07 2020
GlobeNewswire Inc.

CORRECTION - Strongbow Closes Non-Brokered Private Placement for Total Gross Proceeds of $2,352,500

VANCOUVER, British Columbia, Feb. 03, 2020 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Monday, February 3rd by Strongbow Exploration Inc. (TSX-V:SBW), please note that...

February 03 2020
GlobeNewswire Inc.

Strongbow Closes Non-Brokered Private Placement for Total Gross Proceeds of $2,352,500

VANCOUVER, British Columbia, Feb. 03, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (“Strongbow” or the “Company”; TSX-V:SBW) is pleased to announce that it has closed, subject to receipt...

February 03 2020
GlobeNewswire Inc.

Strongbow Increases Private Placement Financing to $2,352,500

VANCOUVER, British Columbia, Jan. 31, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (“Strongbow” or the “Company”; TSX-V:SBW) is pleased to announce that, further to the news release dated...

January 31 2020
GlobeNewswire Inc.

Strongbow to Raise $2 Million Through a Private Placement

VANCOUVER, British Columbia, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) ("Strongbow" or the "Company") announces that it plans to raise $2,000,000 through a...

January 16 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0900CS
4000.090.090.0900CS
12000.090.090.0900CS
26000.090.090.0900CS
52000.090.090.0900CS
156000.090.090.0900CS
2600.04800.050.150.025121550.07855878CS

SBW - Frequently Asked Questions (FAQ)

What is the current Strongbow Exploration share price?
The current share price of Strongbow Exploration is $ 0.09
How many Strongbow Exploration shares are in issue?
Strongbow Exploration has 535,270,000 shares in issue
What is the market cap of Strongbow Exploration?
The market capitalisation of Strongbow Exploration is CAD 48.17M
What is the 1 year trading range for Strongbow Exploration share price?
Strongbow Exploration has traded in the range of $ 0.09 to $ 0.09 during the past year
What is the PE ratio of Strongbow Exploration?
The price to earnings ratio of Strongbow Exploration is -17.65
What is the reporting currency for Strongbow Exploration?
Strongbow Exploration reports financial results in CAD
What is the latest annual profit for Strongbow Exploration?
The latest annual profit of Strongbow Exploration is CAD -2.71M
What is the registered address of Strongbow Exploration?
The registered address for Strongbow Exploration is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Strongbow Exploration website address?
The website address for Strongbow Exploration is cornishmetals.com/
Which industry sector does Strongbow Exploration operate in?
Strongbow Exploration operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discussion

View Full Feed
big bambino big bambino 9 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 9 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 11 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 12 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 29 minutes ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 35 minutes ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 40 minutes ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 44 minutes ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 44 minutes ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 59 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 1 hour ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 1 hour ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 hour ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 1 hour ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 1 hour ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 1 hour ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 hour ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 hour ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 2 hours ago
He's going to sell them shitface bibles.
Doc logic Doc logic 2 hours ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 2 hours ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 2 hours ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 2 hours ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD

Your Recent History

TSXV
SBW
Strongbow Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads