We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 10.2777777778 | 3.6 | 4.07 | 3.57 | 1253459 | 3.82987824 | CS |
| 4 | -0.03 | -0.75 | 4 | 4.15 | 3.43 | 1512017 | 3.80292439 | CS |
| 12 | 0.61 | 18.1547619048 | 3.36 | 4.37 | 3.13 | 1500953 | 3.90466504 | CS |
| 26 | 1.13 | 39.7887323944 | 2.84 | 4.37 | 2.56 | 1457977 | 3.41954291 | CS |
| 52 | 2.17 | 120.555555556 | 1.8 | 4.37 | 1.47 | 1500158 | 2.74121109 | CS |
| 156 | 2.02 | 103.58974359 | 1.95 | 4.37 | 0.8 | 1410995 | 2.00762236 | CS |
| 260 | 2.89 | 267.592592593 | 1.08 | 4.37 | 0.55 | 1626907 | 1.98013797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 3.97 | -0.04 | -1.00 | 4.07 | 4.07 | 3.96 | 876182 |
| 1732228800 | 4.01 | 0.11 | 2.82 | 3.98 | 4.01 | 3.94 | 1770031 |
| 1732142400 | 3.9 | 0.01 | 0.26 | 3.88 | 3.94 | 3.84 | 895621 |
| 1732056000 | 3.89 | 0.16 | 4.29 | 3.76 | 3.9 | 3.74 | 1214800 |
| 1731969600 | 3.73 | 0.16 | 4.48 | 3.69 | 3.78 | 3.69 | 1035183 |
| 1731710400 | 3.57 | -0.01 | -0.28 | 3.6 | 3.68 | 3.57 | 1351661 |
| 1731624000 | 3.58 | 0.1 | 2.87 | 3.43 | 3.63 | 3.43 | 1546046 |
| 1731537600 | 3.48 | -0.08 | -2.25 | 3.61 | 3.62 | 3.46 | 1614976 |
| 1731451200 | 3.56 | 0.03 | 0.85 | 3.47 | 3.56 | 3.45 | 1584939 |
| 1731364800 | 3.53 | -0.29 | -7.59 | 3.66 | 3.73 | 3.46 | 1688383 |
| 1731105600 | 3.82 | -0.11 | -2.80 | 3.9 | 3.94 | 3.78 | 1169233 |
| 1731019200 | 3.93 | 0.19 | 5.08 | 3.81 | 3.95 | 3.79 | 2429644 |
| 1730932800 | 3.74 | -0.07 | -1.84 | 3.6 | 3.78 | 3.55 | 1883065 |
| 1730846400 | 3.81 | -0.02 | -0.52 | 3.87 | 3.94 | 3.78 | 1388015 |
| 1730760000 | 3.83 | -0.03 | -0.78 | 3.88 | 3.98 | 3.81 | 966300 |
| 1730497200 | 3.86 | 0.03 | 0.78 | 3.86 | 3.99 | 3.85 | 1375134 |
| 1730410800 | 3.83 | -0.14 | -3.53 | 3.9 | 3.93 | 3.75 | 2163852 |
| 1730324400 | 3.97 | -0.08 | -1.98 | 4.14 | 4.15 | 3.77 | 3373067 |
| 1730238000 | 4.05 | 0.08 | 2.02 | 4 | 4.07 | 3.98 | 1078903 |
| 1730151600 | 3.97 | -0.04 | -1.00 | 3.99 | 4.03 | 3.96 | 618877 |
| 1729892400 | 4.01 | -0.05 | -1.23 | 4 | 4.09 | 3.97 | 1092602 |
| 1729806000 | 4.0599999 | 0.02 | 0.50 | 4.1 | 4.12 | 3.94 | 1179073 |
| 1729719600 | 4.04 | -0.11 | -2.65 | 4.09 | 4.1 | 4 | 848752 |
| 1729633200 | 4.15 | 0.04 | 0.97 | 4.17 | 4.21 | 4.12 | 889215 |
| 1729546800 | 4.11 | -0.08 | -1.91 | 4.26 | 4.2699999 | 4.1 | 1126182 |
| 1729287600 | 4.19 | 0.19 | 4.75 | 4.05 | 4.23 | 4.05 | 1487753 |
| 1729201200 | 4 | -0.02 | -0.50 | 4.03 | 4.07 | 3.98 | 956882 |
| 1729114800 | 4.0199999 | 0.07 | 1.77 | 3.98 | 4.08 | 3.96 | 2497345 |
| 1729028400 | 3.95 | 0.04 | 1.02 | 3.88 | 3.95 | 3.85 | 1968340 |
| 1728682800 | 3.91 | 0.05 | 1.30 | 3.88 | 3.97 | 3.87 | 1242041 |
| 1728596400 | 3.86 | 0.08 | 2.12 | 3.8 | 3.89 | 3.78 | 1345343 |
| 1728510000 | 3.78 | 0.06 | 1.61 | 3.71 | 3.78 | 3.66 | 805444 |
| 1728423600 | 3.72 | -0.04 | -1.06 | 3.72 | 3.74 | 3.67 | 927990 |
| 1728337200 | 3.76 | -0.04 | -1.05 | 3.8 | 3.8 | 3.71 | 1212060 |
| 1728078000 | 3.8 | -0.09 | -2.31 | 3.85 | 3.89 | 3.79 | 1036462 |
| 1727991600 | 3.89 | -0.05 | -1.27 | 3.91 | 3.96 | 3.85 | 673605 |
| 1727905200 | 3.94 | -0.06 | -1.50 | 3.94 | 3.99 | 3.89 | 974146 |
| 1727818800 | 4 | 0.08 | 2.04 | 4 | 4.05 | 3.9 | 1515876 |
| 1727732400 | 3.92 | -0.07 | -1.75 | 3.91 | 3.96 | 3.87 | 2254251 |
| 1727473200 | 3.99 | -0.21 | -5.00 | 4.18 | 4.18 | 3.98 | 1707180 |
| 1727386800 | 4.2 | -0.05 | -1.18 | 4.3 | 4.32 | 4.17 | 1597497 |
| 1727300400 | 4.25 | -0.02 | -0.47 | 4.28 | 4.37 | 4.2 | 2556219 |
| 1727214000 | 4.2699999 | 0.07 | 1.67 | 4.25 | 4.34 | 4.21 | 1238847 |
| 1727127600 | 4.2 | -0.04 | -0.94 | 4.24 | 4.3099999 | 4.19 | 987832 |
| 1726868400 | 4.24 | 0.07 | 1.68 | 4.2 | 4.33 | 4.2 | 2782152 |
| 1726782000 | 4.17 | 0.08 | 1.96 | 4.24 | 4.26 | 4.14 | 1838456 |
| 1726695600 | 4.09 | -0.04 | -0.97 | 4.14 | 4.32 | 4.07 | 2041449 |
| 1726609200 | 4.13 | -0.13 | -3.05 | 4.23 | 4.24 | 4.07 | 1430280 |
| 1726522800 | 4.26 | 0.07 | 1.67 | 4.25 | 4.34 | 4.21 | 1740485 |
| 1726263600 | 4.19 | 0.29 | 7.44 | 4 | 4.24 | 3.95 | 4097958 |
| 1726177200 | 3.9 | 0.3 | 8.33 | 3.64 | 3.93 | 3.61 | 2080856 |
| 1726090800 | 3.6 | 0.22 | 6.51 | 3.35 | 3.61 | 3.31 | 1737615 |
| 1726004400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.22 | 1365130 |
| 1725918000 | 3.23 | 0.06 | 1.89 | 3.16 | 3.25 | 3.16 | 402949 |
| 1725658800 | 3.17 | -0.07 | -2.16 | 3.25 | 3.29 | 3.17 | 820451 |
| 1725572400 | 3.24 | 0.03 | 0.93 | 3.2599999 | 3.32 | 3.24 | 698056 |
| 1725486000 | 3.21 | 0.05 | 1.58 | 3.16 | 3.23 | 3.14 | 762992 |
| 1725399600 | 3.16 | -0.24 | -7.06 | 3.32 | 3.32 | 3.13 | 1715707 |
| 1725054000 | 3.4 | 0.02 | 0.59 | 3.36 | 3.4 | 3.34 | 1440753 |
| 1724967600 | 3.38 | 0.05 | 1.50 | 3.35 | 3.42 | 3.35 | 592001 |
| 1724881200 | 3.33 | -0.17 | -4.86 | 3.43 | 3.45 | 3.3 | 1469176 |
| 1724794800 | 3.5 | -0.08 | -2.23 | 3.52 | 3.55 | 3.48 | 484364 |
| 1724708400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
