NGD

New Gold Historical Data - NGD

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
New Gold Inc NGD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -3.98% 1.93 15:11:01
Open Price Low Price High Price Close Price Previous Close
2.00 1.93 2.01 1.93 2.01
more quote information »

NGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.171.932.03938,284-0.23-10.65%
1 Month2.292.301.932.13902,252-0.36-15.72%
3 Months2.052.681.932.321,270,487-0.12-5.85%
6 Months2.402.691.892.231,793,424-0.47-19.58%
1 Year2.183.051.862.392,119,377-0.25-11.47%
3 Years2.463.050.551.741,837,655-0.53-21.54%
5 Years5.747.870.552.691,695,714-3.81-66.38%

NGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.93 -0.08 -3.98% 2.00 2.01 1.93 1,448,463
Jul 22 2021 2.01 -0.09 -4.29% 2.09 2.09 1.99 1,111,872
Jul 21 2021 2.10 0.10 5.0% 2.00 2.10 2.00 974,969
Jul 20 2021 2.00 0.00 0.0% 2.05 2.09 2.00 937,815
Jul 19 2021 2.00 -0.06 -2.91% 2.04 2.06 2.00 750,452
Jul 16 2021 2.06 -0.13 -5.94% 2.16 2.17 2.06 916,778
Jul 15 2021 2.19 0.01 0.46% 2.17 2.20 2.14 823,860
Jul 14 2021 2.18 0.04 1.87% 2.20 2.22 2.14 752,349
Jul 13 2021 2.14 0.03 1.42% 2.11 2.21 2.11 947,210
Jul 12 2021 2.11 -0.08 -3.65% 2.17 2.20 2.11 1,561,035
Jul 09 2021 2.19 0.06 2.82% 2.14 2.22 2.14 858,381
Jul 08 2021 2.13 -0.06 -2.74% 2.20 2.23 2.09 1,426,945
Jul 07 2021 2.19 -0.02 -0.9% 2.23 2.23 2.17 569,136
Jul 06 2021 2.21 -0.03 -1.34% 2.25 2.30 2.20 680,497
Jul 05 2021 2.24 0.03 1.36% 2.23 2.24 2.20 184,915
Jul 02 2021 2.21 -0.02 -0.9% 2.24 2.26 2.18 726,934
Jun 30 2021 2.23 0.08 3.72% 2.17 2.25 2.16 963,526
Jun 29 2021 2.15 -0.03 -1.38% 2.15 2.20 2.13 1,605,544
Jun 28 2021 2.18 -0.06 -2.68% 2.26 2.26 2.15 789,791
Jun 25 2021 2.24 -0.04 -1.75% 2.29 2.29 2.22 525,222
See More Historical Prices »
Your Recent History
TSX
NGD
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 22:24:44