Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Gold Inc | NGD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.40% | 2.49 | 15:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.45 | 2.54 | 2.49 | 2.48 |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.54 | 2.29 | 2.38 | 1,253,813 | 0.08 | 3.32% |
| 1 Month | 2.37 | 2.67 | 2.26 | 2.42 | 1,639,992 | 0.12 | 5.06% |
| 3 Months | 1.67 | 2.67 | 1.47 | 2.10 | 1,457,698 | 0.82 | 49.10% |
| 6 Months | 1.47 | 2.67 | 1.44 | 1.95 | 1,458,293 | 1.02 | 69.39% |
| 1 Year | 1.76 | 2.67 | 1.18 | 1.79 | 1,174,002 | 0.73 | 41.48% |
| 3 Years | 2.12 | 2.68 | 0.80 | 1.72 | 1,414,776 | 0.37 | 17.45% |
| 5 Years | 1.19 | 3.05 | 0.55 | 1.77 | 1,686,753 | 1.30 | 109.24% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| Apr 25 2024 | 2.48 | 0.12 | 5.08% | 2.37 | 2.48 | 2.33 | 1,430,740 |
| Apr 24 2024 | 2.36 | 0.01 | 0.43% | 2.33 | 2.37 | 2.30 | 638,425 |
| Apr 23 2024 | 2.35 | 0.02 | 0.86% | 2.31 | 2.41 | 2.30 | 2,135,410 |
| Apr 22 2024 | 2.33 | -0.08 | -3.32% | 2.31 | 2.40 | 2.29 | 1,288,169 |
| Apr 19 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.43 | 2.38 | 776,321 |
| Apr 18 2024 | 2.41 | 0.00 | 0.00% | 2.42 | 2.48 | 2.37 | 1,050,505 |
| Apr 17 2024 | 2.41 | 0.01 | 0.42% | 2.41 | 2.45 | 2.37 | 1,111,637 |
| Apr 16 2024 | 2.40 | -0.03 | -1.23% | 2.42 | 2.47 | 2.37 | 1,833,646 |
| Apr 15 2024 | 2.43 | -0.06 | -2.41% | 2.50 | 2.51 | 2.42 | 1,567,093 |
| Apr 12 2024 | 2.49 | -0.03 | -1.19% | 2.60 | 2.67 | 2.46 | 2,531,177 |
| Apr 11 2024 | 2.52 | 0.04 | 1.61% | 2.50 | 2.53 | 2.45 | 1,601,790 |
| Apr 10 2024 | 2.48 | -0.03 | -1.20% | 2.45 | 2.55 | 2.41 | 2,253,737 |
| Apr 09 2024 | 2.51 | 0.12 | 5.02% | 2.45 | 2.51 | 2.43 | 2,638,710 |
| Apr 08 2024 | 2.39 | -0.06 | -2.45% | 2.49 | 2.54 | 2.37 | 1,981,108 |
| Apr 05 2024 | 2.45 | 0.11 | 4.70% | 2.35 | 2.48 | 2.34 | 1,611,022 |
| Apr 04 2024 | 2.34 | -0.07 | -2.90% | 2.40 | 2.42 | 2.31 | 1,556,978 |
| Apr 03 2024 | 2.41 | 0.10 | 4.33% | 2.29 | 2.47 | 2.29 | 2,067,300 |
| Apr 02 2024 | 2.31 | 0.01 | 0.43% | 2.32 | 2.33 | 2.26 | 1,388,739 |
| Apr 01 2024 | 2.30 | 0.02 | 0.88% | 2.37 | 2.43 | 2.28 | 1,697,332 |
| Mar 28 2024 | 2.28 | -0.01 | -0.44% | 2.31 | 2.33 | 2.26 | 1,094,151 |
| Mar 27 2024 | 2.29 | 0.16 | 7.51% | 2.15 | 2.29 | 2.14 | 1,866,256 |
