Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
2.45
High
3.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kneat Com Inc | KSI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.53% | 3.75 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.72 | 3.76 | 3.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 5,696 | - | 2.45 - 3.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 100 | $ 3.75 | CAD |
Kneat Com Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 293.62M | 78.30M | - | 34.22M | -14.12M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kneat Com News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.78 | 3.64 | 3.74 | 9,138 | 0.11 | 3.02% |
| 1 Month | 3.81 | 3.86 | 3.45 | 3.67 | 39,173 | -0.06 | -1.57% |
| 3 Months | 3.33 | 3.90 | 3.33 | 3.60 | 59,237 | 0.42 | 12.61% |
| 6 Months | 2.90 | 3.90 | 2.68 | 3.42 | 48,493 | 0.85 | 29.31% |
| 1 Year | 2.59 | 3.90 | 2.45 | 3.25 | 35,850 | 1.16 | 44.79% |
| 3 Years | 4.17 | 4.45 | 2.16 | 3.10 | 30,680 | -0.42 | -10.07% |
| 5 Years | 4.17 | 4.45 | 2.16 | 3.10 | 30,680 | -0.42 | -10.07% |
Kneat Com Description
| kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. |
