Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kneat Com Inc | KSI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.03% | 3.85 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.90 | 3.85 | 3.89 |
KSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.90 | 3.70 | 3.82 | 28,624 | 0.13 | 3.49% |
| 1 Month | 3.59 | 3.90 | 3.56 | 3.71 | 33,382 | 0.26 | 7.24% |
| 3 Months | 3.40 | 3.90 | 3.36 | 3.61 | 59,480 | 0.45 | 13.24% |
| 6 Months | 2.70 | 3.90 | 2.68 | 3.43 | 49,769 | 1.15 | 42.59% |
| 1 Year | 2.55 | 3.90 | 2.45 | 3.27 | 36,050 | 1.30 | 50.98% |
| 3 Years | 4.17 | 4.45 | 2.16 | 3.10 | 30,743 | -0.32 | -7.67% |
| 5 Years | 4.17 | 4.45 | 2.16 | 3.10 | 30,743 | -0.32 | -7.67% |
KSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Apr 30 2024 | 3.89 | 0.10 | 2.64% | 3.82 | 3.89 | 3.79 | 54,212 |
| Apr 29 2024 | 3.79 | 0.01 | 0.26% | 3.70 | 3.80 | 3.70 | 9,933 |
| Apr 26 2024 | 3.78 | 0.00 | 0.00% | 3.79 | 3.80 | 3.75 | 44,381 |
| Apr 25 2024 | 3.78 | 0.03 | 0.80% | 3.75 | 3.78 | 3.75 | 9,653 |
| Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.72 | 3.76 | 3.72 | 40,699 |
| Apr 23 2024 | 3.75 | -0.02 | -0.53% | 3.72 | 3.76 | 3.72 | 5,696 |
| Apr 22 2024 | 3.77 | 0.00 | 0.00% | 3.75 | 3.77 | 3.75 | 7,675 |
| Apr 19 2024 | 3.77 | 0.01 | 0.27% | 3.70 | 3.78 | 3.70 | 9,929 |
| Apr 18 2024 | 3.76 | 0.01 | 0.27% | 3.70 | 3.76 | 3.70 | 6,977 |
| Apr 17 2024 | 3.75 | 0.09 | 2.46% | 3.69 | 3.75 | 3.69 | 12,220 |
| Apr 16 2024 | 3.66 | -0.01 | -0.27% | 3.64 | 3.70 | 3.64 | 8,890 |
| Apr 15 2024 | 3.67 | 0.01 | 0.27% | 3.70 | 3.70 | 3.65 | 88,800 |
| Apr 12 2024 | 3.66 | -0.06 | -1.61% | 3.71 | 3.72 | 3.64 | 134,500 |
| Apr 11 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.73 | 3.70 | 29,686 |
| Apr 10 2024 | 3.70 | -0.01 | -0.27% | 3.71 | 3.72 | 3.70 | 44,000 |
| Apr 09 2024 | 3.71 | -0.03 | -0.80% | 3.71 | 3.71 | 3.70 | 6,150 |
| Apr 08 2024 | 3.74 | 0.06 | 1.63% | 3.66 | 3.74 | 3.65 | 21,571 |
| Apr 05 2024 | 3.68 | -0.01 | -0.27% | 3.70 | 3.70 | 3.65 | 41,377 |
| Apr 04 2024 | 3.69 | 0.01 | 0.27% | 3.67 | 3.75 | 3.60 | 42,976 |
| Apr 03 2024 | 3.68 | 0.08 | 2.22% | 3.59 | 3.71 | 3.56 | 59,310 |
| Apr 02 2024 | 3.60 | -0.07 | -1.91% | 3.66 | 3.66 | 3.45 | 176,833 |
