ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kneat Com Inc

Kneat Com Inc (KSI)

5.25
-0.07
(-1.32%)
Closed November 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.214.166666666675.045.424.97785995.18307363CS
40.459.3754.85.424.67877704.91933053CS
120.25555.424.5609404.81102106CS
261.126.50602409644.155.424.01614674.60799412CS
522.377.96610169492.955.422.8578334.11872993CS
1561.3233.58778625953.935.422.16364233.55919655CS
2601.0825.89928057554.175.422.16364643.56437454CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323152005.25-0.07-1.325.245.295.2216299
17322288005.3200.005.425.425.277181
17321424005.320.265.144.995.324.99133439
17320560005.05999990.081.6155.144.9788115
17319696004.98-0.02-0.4055.014.9836923
17317104005-0.04-0.795.045.044.9857336
17316240005.040.040.8055.054.9643049
173153760050.010.204.975.014.9528885
17314512004.99-0.01-0.204.995.01999994.9124667
17313648005-0.05-0.994.995.054.8958552
17311056005.050.142.854.845.054.84106799
17310192004.910.020.414.894.954.89127790
17309328004.890.061.244.844.894.8355402
17308464004.830.051.054.674.854.67284123
17307600004.780.030.634.84.84.732219
17304972004.750.051.064.694.784.69455013
17304108004.7-0.1-2.084.784.84.6715458
17303244004.80.030.634.794.84.769999945085
17302380004.76999990.020.424.734.854.7261481
17301516004.75-0.01-0.214.754.84.7410481
17298924004.76-0.07-1.454.84.84.7613401
17298060004.83-0.03-0.624.864.864.769999911029
17297196004.860.071.464.824.884.8215670
17296332004.790.040.844.794.854.73111307
17295468004.7500.004.84.84.6952794
17292876004.7500.004.754.784.7233701
17292012004.750.143.044.614.764.6117562
17291148004.610.030.664.634.664.5819862
17290284004.58-0.14-2.974.74.74.5471094
17286828004.72-0.02-0.424.744.784.7239780
17285964004.740.12.164.694.754.6998550
17285100004.6400.004.644.644.640
17284236004.640.12.204.534.644.587492
17283372004.5400.004.554.574.519999914840
17280780004.54-0.04-0.874.574.584.5130429
17279916004.58-0.06-1.294.634.654.5198641
17279052004.6400.004.634.654.6129302
17278188004.64-0.03-0.644.654.654.628840
17277300004.670.020.434.654.674.6554009
17274732004.65-0.02-0.434.654.684.6257446
17273868004.670.051.084.664.74.63115503
17273004004.62-0.03-0.654.654.684.55105651
17272140004.65-0.24-4.914.884.894.6305799
17271276004.89-0.14-2.784.9354.8910121
17268684005.030.173.504.95.034.8921946
17267820004.860.020.414.844.894.8413235
17266956004.84-0.13-2.624.874.934.8428650
17266092004.970.153.114.844.974.809999911358
17265228004.82-0.05-1.034.874.874.83289
17262636004.870.071.464.794.884.7914945
17261772004.80.040.844.76999994.84.7515650
17260908004.76-0.14-2.864.694.784.693081
17260044004.900.004.94.94.90
17259180004.90.091.874.854.94.724487
17256588004.80999990.112.344.584.94.5826102
17255724004.70.020.434.694.74.624834
17254860004.68-0.16-3.314.894.894.632715
17253996004.84-0.2-3.975.01999995.01999994.8412592
17250540005.04-0.01-0.2055.17534931
17249676005.050.193.914.865.054.86171514
17248812004.860.183.854.664.864.664917
17247948004.68-0.05-1.064.714.714.681450
17247084004.73-0.01-0.214.734.924.7115410
17244492004.7400.004.714.744.643992

Your Recent History

Delayed Upgrade Clock