We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.631578947368 | 4.75 | 4.85 | 4.67 | 117504 | 4.75461428 | CS |
| 4 | 0.23 | 5.05494505495 | 4.55 | 4.88 | 4.5 | 68478 | 4.72402458 | CS |
| 12 | 0.21 | 4.59518599562 | 4.57 | 5.17 | 4.5 | 49106 | 4.73472924 | CS |
| 26 | 0.76 | 18.9054726368 | 4.02 | 5.17 | 3.95 | 59561 | 4.51563136 | CS |
| 52 | 1.93 | 67.7192982456 | 2.85 | 5.17 | 2.73 | 55606 | 4.01999277 | CS |
| 156 | 0.61 | 14.6282973621 | 4.17 | 5.17 | 2.16 | 35624 | 3.50364471 | CS |
| 260 | 0.61 | 14.6282973621 | 4.17 | 5.17 | 2.16 | 35624 | 3.50364471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 4.78 | 0.03 | 0.63 | 4.8 | 4.8 | 4.7 | 32219 |
| 1730497200 | 4.75 | 0.05 | 1.06 | 4.69 | 4.78 | 4.69 | 455013 |
| 1730410800 | 4.7 | -0.1 | -2.08 | 4.78 | 4.8 | 4.67 | 15458 |
| 1730324400 | 4.8 | 0.03 | 0.63 | 4.79 | 4.8 | 4.7699999 | 45085 |
| 1730238000 | 4.7699999 | 0.02 | 0.42 | 4.73 | 4.85 | 4.72 | 61481 |
| 1730151600 | 4.75 | -0.01 | -0.21 | 4.75 | 4.8 | 4.74 | 10481 |
| 1729892400 | 4.76 | -0.07 | -1.45 | 4.8 | 4.8 | 4.76 | 13401 |
| 1729806000 | 4.83 | -0.03 | -0.62 | 4.86 | 4.86 | 4.7699999 | 11029 |
| 1729719600 | 4.86 | 0.07 | 1.46 | 4.82 | 4.88 | 4.82 | 15670 |
| 1729633200 | 4.79 | 0.04 | 0.84 | 4.79 | 4.85 | 4.73 | 111307 |
| 1729546800 | 4.75 | 0 | 0.00 | 4.8 | 4.8 | 4.69 | 52794 |
| 1729287600 | 4.75 | 0 | 0.00 | 4.75 | 4.78 | 4.72 | 33701 |
| 1729201200 | 4.75 | 0.14 | 3.04 | 4.61 | 4.76 | 4.61 | 17562 |
| 1729114800 | 4.61 | 0.03 | 0.66 | 4.63 | 4.66 | 4.58 | 19862 |
| 1729028400 | 4.58 | -0.14 | -2.97 | 4.7 | 4.7 | 4.54 | 71094 |
| 1728682800 | 4.72 | -0.02 | -0.42 | 4.74 | 4.78 | 4.72 | 39780 |
| 1728596400 | 4.74 | 0.1 | 2.16 | 4.69 | 4.75 | 4.69 | 98550 |
| 1728510000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1728423600 | 4.64 | 0.1 | 2.20 | 4.53 | 4.64 | 4.5 | 87492 |
| 1728337200 | 4.54 | 0 | 0.00 | 4.55 | 4.57 | 4.5199999 | 14840 |
| 1728078000 | 4.54 | -0.04 | -0.87 | 4.57 | 4.58 | 4.51 | 30429 |
| 1727991600 | 4.58 | -0.06 | -1.29 | 4.63 | 4.65 | 4.51 | 98641 |
| 1727905200 | 4.64 | 0 | 0.00 | 4.63 | 4.65 | 4.61 | 29302 |
| 1727818800 | 4.64 | -0.03 | -0.64 | 4.65 | 4.65 | 4.6 | 28840 |
| 1727730000 | 4.67 | 0.02 | 0.43 | 4.65 | 4.67 | 4.65 | 54009 |
| 1727473200 | 4.65 | -0.02 | -0.43 | 4.65 | 4.68 | 4.62 | 57446 |
| 1727386800 | 4.67 | 0.05 | 1.08 | 4.66 | 4.7 | 4.63 | 115503 |
| 1727300400 | 4.62 | -0.03 | -0.65 | 4.65 | 4.68 | 4.55 | 105651 |
| 1727214000 | 4.65 | -0.24 | -4.91 | 4.88 | 4.89 | 4.6 | 305799 |
| 1727127600 | 4.89 | -0.14 | -2.78 | 4.93 | 5 | 4.89 | 10121 |
| 1726868400 | 5.03 | 0.17 | 3.50 | 4.9 | 5.03 | 4.89 | 21946 |
| 1726782000 | 4.86 | 0.02 | 0.41 | 4.84 | 4.89 | 4.84 | 13235 |
| 1726695600 | 4.84 | -0.13 | -2.62 | 4.87 | 4.93 | 4.84 | 28650 |
| 1726609200 | 4.97 | 0.15 | 3.11 | 4.84 | 4.97 | 4.8099999 | 11358 |
| 1726522800 | 4.82 | -0.05 | -1.03 | 4.87 | 4.87 | 4.8 | 3289 |
| 1726263600 | 4.87 | 0.07 | 1.46 | 4.79 | 4.88 | 4.79 | 14945 |
| 1726177200 | 4.8 | 0.04 | 0.84 | 4.7699999 | 4.8 | 4.75 | 15650 |
| 1726090800 | 4.76 | -0.14 | -2.86 | 4.69 | 4.78 | 4.69 | 3081 |
| 1726004400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725918000 | 4.9 | 0.09 | 1.87 | 4.85 | 4.9 | 4.72 | 4487 |
| 1725658800 | 4.8099999 | 0.11 | 2.34 | 4.58 | 4.9 | 4.58 | 26102 |
| 1725572400 | 4.7 | 0.02 | 0.43 | 4.69 | 4.7 | 4.6 | 24834 |
| 1725486000 | 4.68 | -0.16 | -3.31 | 4.89 | 4.89 | 4.6 | 32715 |
| 1725399600 | 4.84 | -0.2 | -3.97 | 5.0199999 | 5.0199999 | 4.84 | 12592 |
| 1725054000 | 5.04 | -0.01 | -0.20 | 5 | 5.17 | 5 | 34931 |
| 1724967600 | 5.05 | 0.19 | 3.91 | 4.86 | 5.05 | 4.86 | 171514 |
| 1724881200 | 4.86 | 0.18 | 3.85 | 4.66 | 4.86 | 4.66 | 4917 |
| 1724794800 | 4.68 | -0.05 | -1.06 | 4.71 | 4.71 | 4.68 | 1450 |
| 1724708400 | 4.73 | -0.01 | -0.21 | 4.73 | 4.92 | 4.71 | 15410 |
| 1724449200 | 4.74 | 0 | 0.00 | 4.71 | 4.74 | 4.64 | 3992 |
| 1724362800 | 4.74 | 0.19 | 4.18 | 4.5599999 | 4.79 | 4.53 | 20394 |
| 1724276400 | 4.55 | -0.29 | -5.99 | 4.85 | 4.85 | 4.51 | 29366 |
| 1724190000 | 4.84 | 0.04 | 0.83 | 4.84 | 4.9 | 4.84 | 25500 |
| 1724103600 | 4.8 | -0.12 | -2.44 | 4.9 | 4.9 | 4.8 | 13889 |
| 1723844400 | 4.92 | 0.1 | 2.07 | 4.85 | 4.94 | 4.85 | 39040 |
| 1723758000 | 4.82 | 0.01 | 0.21 | 4.76 | 4.85 | 4.76 | 25983 |
| 1723671600 | 4.8099999 | -0.08 | -1.64 | 4.9 | 4.95 | 4.74 | 17659 |
| 1723585200 | 4.89 | 0.25 | 5.39 | 4.66 | 4.9 | 4.66 | 14909 |
| 1723498800 | 4.64 | 0.09 | 1.98 | 4.57 | 4.68 | 4.57 | 33328 |
| 1723239600 | 4.55 | 0.04 | 0.89 | 4.4 | 4.59 | 4.4 | 67200 |
| 1723153200 | 4.51 | 0.05 | 1.12 | 4.41 | 4.5599999 | 4.41 | 24273 |
| 1723066800 | 4.46 | 0.11 | 2.53 | 4.44 | 4.49 | 4.42 | 84295 |
| 1722980400 | 4.35 | -0.07 | -1.58 | 4.35 | 4.4 | 4.3 | 74664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
