We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.17845117845 | 5.94 | 6.1 | 5.72 | 158075 | 5.86754817 | CS |
| 4 | 0.73 | 13.8257575758 | 5.28 | 6.1 | 5.23 | 104050 | 5.82760814 | CS |
| 12 | 1.36 | 29.247311828 | 4.65 | 6.1 | 4.5 | 84654 | 5.27246586 | CS |
| 26 | 1.77 | 41.7452830189 | 4.24 | 6.1 | 4.2 | 69213 | 4.97382625 | CS |
| 52 | 3.05 | 103.040540541 | 2.96 | 6.1 | 2.9 | 63549 | 4.4396348 | CS |
| 156 | 2.01 | 50.25 | 4 | 6.1 | 2.16 | 39131 | 3.73281296 | CS |
| 260 | 1.84 | 44.1247002398 | 4.17 | 6.1 | 2.16 | 38486 | 3.73916785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 6.01 | -0.06 | -0.99 | 6.07 | 6.08 | 6.01 | 15994 |
| 1734993600 | 6.07 | 0.14 | 2.36 | 5.87 | 6.1 | 5.85 | 32888 |
| 1734734400 | 5.93 | 0.18 | 3.13 | 5.84 | 5.97 | 5.75 | 54037 |
| 1734648000 | 5.75 | -0.11 | -1.88 | 5.95 | 5.97 | 5.72 | 31655 |
| 1734561600 | 5.86 | 0.04 | 0.69 | 5.88 | 6 | 5.82 | 640769 |
| 1734475200 | 5.82 | -0.08 | -1.36 | 5.94 | 5.97 | 5.8 | 31028 |
| 1734388800 | 5.9 | 0 | 0.00 | 6 | 6 | 5.85 | 23916 |
| 1734129600 | 5.9 | -0.09 | -1.50 | 5.96 | 5.96 | 5.88 | 73971 |
| 1734043200 | 5.99 | 0.1 | 1.70 | 5.7 | 6.09 | 5.7 | 129486 |
| 1733956800 | 5.89 | 0.11 | 1.90 | 5.8 | 5.89 | 5.65 | 234373 |
| 1733870400 | 5.78 | -0.01 | -0.17 | 5.74 | 5.87 | 5.65 | 21811 |
| 1733784000 | 5.79 | -0.09 | -1.53 | 5.94 | 5.94 | 5.76 | 66190 |
| 1733524800 | 5.88 | -0.03 | -0.51 | 5.97 | 5.97 | 5.8 | 185919 |
| 1733438400 | 5.91 | 0.16 | 2.78 | 5.74 | 5.95 | 5.71 | 61433 |
| 1733352000 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.64 | 17063 |
| 1733265600 | 5.74 | 0.03 | 0.53 | 5.69 | 5.78 | 5.69 | 52384 |
| 1733179200 | 5.71 | -0.04 | -0.70 | 5.76 | 5.76 | 5.68 | 13215 |
| 1732920000 | 5.75 | 0.16 | 2.86 | 5.65 | 5.7699999 | 5.55 | 48344 |
| 1732833600 | 5.59 | -0.13 | -2.27 | 5.76 | 5.89 | 5.59 | 79724 |
| 1732747200 | 5.72 | 0.45 | 8.54 | 5.3 | 5.72 | 5.29 | 227276 |
| 1732660800 | 5.2699999 | 0.01 | 0.19 | 5.28 | 5.29 | 5.23 | 55522 |
| 1732574400 | 5.26 | 0.01 | 0.19 | 5.26 | 5.3 | 5.24 | 54503 |
| 1732315200 | 5.25 | -0.07 | -1.32 | 5.24 | 5.29 | 5.2 | 216299 |
| 1732228800 | 5.32 | 0 | 0.00 | 5.42 | 5.42 | 5.2 | 77181 |
| 1732142400 | 5.32 | 0.26 | 5.14 | 4.99 | 5.32 | 4.99 | 133439 |
| 1732056000 | 5.0599999 | 0.08 | 1.61 | 5 | 5.14 | 4.97 | 88115 |
| 1731969600 | 4.98 | -0.02 | -0.40 | 5 | 5.01 | 4.98 | 36923 |
| 1731710400 | 5 | -0.04 | -0.79 | 5.04 | 5.04 | 4.98 | 57336 |
| 1731624000 | 5.04 | 0.04 | 0.80 | 5 | 5.05 | 4.96 | 43049 |
| 1731537600 | 5 | 0.01 | 0.20 | 4.97 | 5.01 | 4.95 | 28885 |
| 1731451200 | 4.99 | -0.01 | -0.20 | 4.99 | 5.0199999 | 4.91 | 24667 |
| 1731364800 | 5 | -0.05 | -0.99 | 4.99 | 5.05 | 4.89 | 58552 |
| 1731105600 | 5.05 | 0.14 | 2.85 | 4.84 | 5.05 | 4.84 | 106799 |
| 1731019200 | 4.91 | 0.02 | 0.41 | 4.89 | 4.95 | 4.89 | 127790 |
| 1730932800 | 4.89 | 0.06 | 1.24 | 4.84 | 4.89 | 4.83 | 55402 |
| 1730846400 | 4.83 | 0.05 | 1.05 | 4.67 | 4.85 | 4.67 | 284123 |
| 1730760000 | 4.78 | 0.03 | 0.63 | 4.8 | 4.8 | 4.7 | 32219 |
| 1730497200 | 4.75 | 0.05 | 1.06 | 4.69 | 4.78 | 4.69 | 455013 |
| 1730410800 | 4.7 | -0.1 | -2.08 | 4.78 | 4.8 | 4.67 | 15458 |
| 1730324400 | 4.8 | 0.03 | 0.63 | 4.79 | 4.8 | 4.7699999 | 45085 |
| 1730238000 | 4.7699999 | 0.02 | 0.42 | 4.73 | 4.85 | 4.72 | 61481 |
| 1730151600 | 4.75 | -0.01 | -0.21 | 4.75 | 4.8 | 4.74 | 10481 |
| 1729892400 | 4.76 | -0.07 | -1.45 | 4.8 | 4.8 | 4.76 | 13401 |
| 1729806000 | 4.83 | -0.03 | -0.62 | 4.86 | 4.86 | 4.7699999 | 11029 |
| 1729719600 | 4.86 | 0.07 | 1.46 | 4.82 | 4.88 | 4.82 | 15670 |
| 1729633200 | 4.79 | 0.04 | 0.84 | 4.79 | 4.85 | 4.73 | 111307 |
| 1729546800 | 4.75 | 0 | 0.00 | 4.8 | 4.8 | 4.69 | 52794 |
| 1729287600 | 4.75 | 0 | 0.00 | 4.75 | 4.78 | 4.72 | 33701 |
| 1729201200 | 4.75 | 0.14 | 3.04 | 4.61 | 4.76 | 4.61 | 17562 |
| 1729114800 | 4.61 | 0.03 | 0.66 | 4.63 | 4.66 | 4.58 | 19862 |
| 1729028400 | 4.58 | -0.14 | -2.97 | 4.7 | 4.7 | 4.54 | 71094 |
| 1728682800 | 4.72 | -0.02 | -0.42 | 4.74 | 4.78 | 4.72 | 39780 |
| 1728596400 | 4.74 | 0.1 | 2.16 | 4.69 | 4.75 | 4.69 | 98550 |
| 1728510000 | 4.64 | 0 | 0.00 | 4.65 | 4.67 | 4.62 | 126486 |
| 1728423600 | 4.64 | 0.1 | 2.20 | 4.53 | 4.64 | 4.5 | 87492 |
| 1728337200 | 4.54 | 0 | 0.00 | 4.55 | 4.57 | 4.5199999 | 14840 |
| 1728078000 | 4.54 | -0.04 | -0.87 | 4.57 | 4.58 | 4.51 | 30429 |
| 1727991600 | 4.58 | -0.06 | -1.29 | 4.63 | 4.65 | 4.51 | 98641 |
| 1727905200 | 4.64 | 0 | 0.00 | 4.63 | 4.65 | 4.61 | 29302 |
| 1727818800 | 4.64 | -0.03 | -0.64 | 4.65 | 4.65 | 4.6 | 28840 |
| 1727732400 | 4.67 | 0.02 | 0.43 | 4.65 | 4.67 | 4.65 | 54009 |
| 1727473200 | 4.65 | -0.02 | -0.43 | 4.65 | 4.68 | 4.62 | 57446 |
| 1727386800 | 4.67 | 0.05 | 1.08 | 4.66 | 4.7 | 4.63 | 115503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
