Kneat Com Share Price - KSI

-0.15 (-6.3%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kneat Com Inc KSI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.15 -6.3% 2.23 15:59:32
Close Price Low Price High Price Open Price Previous Close
2.10 2.42 2.40 2.38
Bid Price Ask Price Spread News
2.10 2.38 0.28 - -
Trades Stocks Traded Average Volume 52 Week Range
127 96,845 - 1.05 - 3.17
Last Trade Type Quantity Price Currency
14:58:43 3,400 $ 2.23 CAD

Kneat Com News

Date Time Source News Article
8/26/202016:31PR Newswire (Canada)Kneat Reports 2020 Second Quarter Results
8/24/202006:05PR Newswire (Canada)August 24, 2020 - Kneat Announces Release Date for Second..
8/05/202008:20PR Newswire (Canada)Leading Consumer Products Company Selects Kneat's SaaS..
6/11/202008:12PR Newswire (Canada)Top Ten Global Biopharma Selects Kneat's SaaS Platform
5/27/202016:18PR Newswire (Canada)Kneat Reports First Quarter Results
5/25/202003:56PR Newswire (Canada)Kneat Announces Release Date for First Quarter Financial..
4/22/202017:41PR Newswire (Canada)Kneat Reports Fourth Quarter Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.512.102.3532,900-0.26-10.44%
1 Month2.692.702.102.4923,556-0.46-17.1%
3 Months1.983.001.942.4747,3240.2512.63%
6 Months1.883.001.632.2437,8320.3518.62%
1 Year1.663.171.052.1256,9370.5734.34%
3 Years0.723.170.661.7134,6131.51209.72%
5 Years0.903.170.351.5928,4061.33147.78%
Your Recent History
Kneat Com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:24:40