PLUS1
10.18
-0.06 (-0.59%)
-0.06 (-0.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.59% | 10.18 | 10.08 | 10.35 | 10.09 | 10.24 | 15:12:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.13 | 10.28 | 0.15 | 1.46% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 163 | 28,440 | - | 8.56 - 21.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 99 | $ 10.18 | CAD |
Heroux Devtek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2020 | 06:00 | PR Newswire (Canada) | Héroux-Devtek présente ses résultats financiers du quatrième.. |
| 5/20/2020 | 07:00 | PR Newswire (Canada) | /R E P R I S E -- Avis média - Héroux-Devtek tiendra une.. |
| 5/12/2020 | 14:08 | PR Newswire (Canada) | Avis média - Héroux-Devtek tiendra une téléconférence pour.. |
| 5/05/2020 | 06:45 | PR Newswire (Canada) | Héroux-Devtek Announces Restructuring Initiatives in Light.. |
| 4/07/2020 | 15:00 | PR Newswire (Canada) | Héroux-Devtek Withdraws Fiscal 2022 Guidance Amid COVID-19.. |
| 2/06/2020 | 06:00 | PR Newswire (Canada) | Héroux-Devtek Reports Fiscal 2020 Third Quarter Financial.. |
| 1/30/2020 | 07:00 | PR Newswire (Canada) | /R E P R I S E -- Avis média - Héroux-Devtek annonce la date.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 11.98 | 10.05 | 10.71 | 44,001 | -1.80 | -15.03% |
| 1 Month | 9.57 | 13.95 | 9.50 | 11.94 | 54,401 | 0.61 | 6.37% |
| 3 Months | 10.15 | 13.95 | 8.95 | 10.98 | 49,178 | 0.03 | 0.3% |
| 6 Months | 18.73 | 21.64 | 8.56 | 13.97 | 46,894 | -8.55 | -45.65% |
| 1 Year | 18.98 | 21.64 | 8.56 | 15.75 | 39,999 | -8.80 | -46.36% |
| 3 Years | 14.21 | 21.64 | 8.56 | 15.18 | 27,626 | -4.03 | -28.36% |
| 5 Years | 11.09 | 21.64 | 8.56 | 14.50 | 24,909 | -0.91 | -8.21% |
