Heroux Devtek Share Price - HRX

0.08 (0.55%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Heroux Devtek Inc HRX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 0.55% 14.62 15:10:06
Open Price Low Price High Price Close Price Previous Close
14.53 14.32 14.61 14.62 14.54
Bid Price Ask Price Spread News
14.56 14.69 0.13 - -
Trades Stocks Traded Average Volume 52 Week Range
150 148,450 - 8.56 - 21.64
Last Trade Type Quantity Price Currency
15:00:00 200 $ 14.62 CAD

Heroux Devtek News

Date Time Source News Article
11/13/202006:00PR Newswire (Canada)Héroux-Devtek présente ses résultats financiers pour le..
11/05/202009:03PR Newswire (Canada)/R E P R I S E -- Avis média - Héroux-Devtek tiendra une..
11/05/202009:01PR Newswire (Canada)/R E P E A T -- Media Advisory - Héroux-Devtek Will Hold a..
10/27/202006:30PR Newswire (Canada)Avis média - Héroux-Devtek tiendra une téléconférence pour..
10/05/202008:36PR Newswire (Canada)Avis média - Héroux-Devtek signe un contrat pluriannuel..
8/07/202013:05PR Newswire (Canada)Héroux-Devtek annonce l'élection de ses administrateurs
8/07/202013:03PR Newswire (Canada)Héroux-Devtek Announces the Election of its Directors
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7214.7914.0814.5470,966-0.10-0.68%
1 Month10.1414.8210.0013.2384,1034.4844.18%
3 Months10.2714.829.1711.4166,1574.3542.36%
6 Months10.0614.829.1211.1554,7004.5645.33%
1 Year18.5721.648.5612.8048,207-3.95-21.27%
3 Years14.4121.648.5614.2933,1480.211.46%
5 Years12.9321.648.5614.1227,4201.6913.07%
Your Recent History
Heroux Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:21:13