PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 1.53% | 17.92 | 18.03 | 17.65 | 17.65 | 17.65 | 15:14:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.90 | 18.14 | 0.24 | 1.32% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 7,370 | - | 11.05 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:39 | 15 | $ 17.92 | CAD |
Heroux Devtek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2019 | 06:00 | PR Newswire (Canada) | Héroux-Devtek Reports Solid Fiscal 2020 Second Quarter.. |
| 11/04/2019 | 07:00 | PR Newswire (Canada) | /R E P E A T -- Media Advisory - Héroux-Devtek Announces the.. |
| 11/01/2019 | 18:12 | PR Newswire (Canada) | Avis média - Héroux-Devtek annonce la date de la.. |
| 11/01/2019 | 10:03 | PR Newswire (Canada) | Media Advisory - Héroux-Devtek Announces the Date of its.. |
| 8/09/2019 | 16:49 | PR Newswire (Canada) | Héroux-Devtek announces the election of its directors |
| 8/09/2019 | 16:48 | PR Newswire (Canada) | Héroux-Devtek annonce l'élection de ses administrateurs |
| 8/09/2019 | 06:00 | PR Newswire (Canada) | Héroux-Devtek présente de solides résultats pour le premier.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.75 | 17.57 | 18.08 | 11,057 | -0.83 | -4.43% |
| 1 Month | 18.51 | 19.75 | 17.57 | 18.60 | 22,298 | -0.59 | -3.19% |
| 3 Months | 16.93 | 19.75 | 16.25 | 17.63 | 22,667 | 0.99 | 5.85% |
| 6 Months | 16.88 | 20.30 | 16.25 | 18.39 | 31,888 | 1.04 | 6.16% |
| 1 Year | 13.80 | 20.30 | 11.05 | 16.84 | 29,706 | 4.12 | 29.86% |
| 3 Years | 15.47 | 20.30 | 11.05 | 15.12 | 23,960 | 2.45 | 15.84% |
| 5 Years | 11.21 | 20.30 | 9.50 | 14.27 | 21,388 | 6.71 | 59.86% |
