Heroux Devtek Share Price - HRX

10.18
-0.06 (-0.59%)
10.18
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Heroux Devtek Inc HRX Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.06 -0.59% 10.18 10.08 10.35 10.09 10.24 15:12:06
Bid Price Ask Price Spread Spread % News
10.13 10.28 0.15 1.46% - -
Trades Stocks Traded Average Volume 52 Week Range
163 28,440 - 8.56 - 21.64
Last Trade Type Quantity Price Currency
15:00:00 99 $ 10.18 CAD

Heroux Devtek News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9811.9810.0510.7144,001-1.80-15.03%
1 Month9.5713.959.5011.9454,4010.616.37%
3 Months10.1513.958.9510.9849,1780.030.3%
6 Months18.7321.648.5613.9746,894-8.55-45.65%
1 Year18.9821.648.5615.7539,999-8.80-46.36%
3 Years14.2121.648.5615.1827,626-4.03-28.36%
5 Years11.0921.648.5614.5024,909-0.91-8.21%
Your Recent History
TSX
HRX
Heroux Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 09:28:13