PLUS1
14.62
0.08 (0.55%)
0.08 (0.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Heroux Devtek Inc | HRX | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.08 | 0.55% | 14.62 | 15:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.53 | 14.32 | 14.61 | 14.62 | 14.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.56 | 14.69 | 0.13 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 150 | 148,450 | - | 8.56 - 21.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 200 | $ 14.62 | CAD |
Heroux Devtek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2020 | 06:00 | PR Newswire (Canada) | Héroux-Devtek présente ses résultats financiers pour le.. |
| 11/05/2020 | 09:03 | PR Newswire (Canada) | /R E P R I S E -- Avis média - Héroux-Devtek tiendra une.. |
| 11/05/2020 | 09:01 | PR Newswire (Canada) | /R E P E A T -- Media Advisory - Héroux-Devtek Will Hold a.. |
| 10/27/2020 | 06:30 | PR Newswire (Canada) | Avis média - Héroux-Devtek tiendra une téléconférence pour.. |
| 10/05/2020 | 08:36 | PR Newswire (Canada) | Avis média - Héroux-Devtek signe un contrat pluriannuel.. |
| 8/07/2020 | 13:05 | PR Newswire (Canada) | Héroux-Devtek annonce l'élection de ses administrateurs |
| 8/07/2020 | 13:03 | PR Newswire (Canada) | Héroux-Devtek Announces the Election of its Directors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.79 | 14.08 | 14.54 | 70,966 | -0.10 | -0.68% |
| 1 Month | 10.14 | 14.82 | 10.00 | 13.23 | 84,103 | 4.48 | 44.18% |
| 3 Months | 10.27 | 14.82 | 9.17 | 11.41 | 66,157 | 4.35 | 42.36% |
| 6 Months | 10.06 | 14.82 | 9.12 | 11.15 | 54,700 | 4.56 | 45.33% |
| 1 Year | 18.57 | 21.64 | 8.56 | 12.80 | 48,207 | -3.95 | -21.27% |
| 3 Years | 14.41 | 21.64 | 8.56 | 14.29 | 33,148 | 0.21 | 1.46% |
| 5 Years | 12.93 | 21.64 | 8.56 | 14.12 | 27,420 | 1.69 | 13.07% |
