Heroux Devtek Stock Price - HRX

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Heroux Devtek Inc HRX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 1.53% 17.92 18.03 17.65 17.65 17.65 15:14:55
Bid Price Ask Price Spread Spread % News
17.90 18.14 0.24 1.32% - -
Stock Trades Traded Volume Average Volume 52 Week Range
62 7,370 - 11.05 - 20.30
Last Trade Time Type Quantity Stock Price Currency
14:59:39 15 $ 17.92 CAD

Heroux Devtek News

Date Time Source News Article
11/08/201906:00PR Newswire (Canada)Héroux-Devtek Reports Solid Fiscal 2020 Second Quarter..
11/04/201907:00PR Newswire (Canada)/R E P E A T -- Media Advisory - Héroux-Devtek Announces the..
11/01/201918:12PR Newswire (Canada)Avis média - Héroux-Devtek annonce la date de la..
11/01/201910:03PR Newswire (Canada)Media Advisory - Héroux-Devtek Announces the Date of its..
8/09/201916:49PR Newswire (Canada)Héroux-Devtek announces the election of its directors
8/09/201916:48PR Newswire (Canada)Héroux-Devtek annonce l'élection de ses administrateurs
8/09/201906:00PR Newswire (Canada)Héroux-Devtek présente de solides résultats pour le premier..

Latest TSX:HRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7518.7517.5718.0811,057-0.83-4.43%
1 Month18.5119.7517.5718.6022,298-0.59-3.19%
3 Months16.9319.7516.2517.6322,6670.995.85%
6 Months16.8820.3016.2518.3931,8881.046.16%
1 Year13.8020.3011.0516.8429,7064.1229.86%
3 Years15.4720.3011.0515.1223,9602.4515.84%
5 Years11.2120.309.5014.2721,3886.7159.86%
Your Recent History
TSX
HRX
Heroux Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:28:26