ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBC Global Technology Fund

RBC Global Technology Fund (RTEC)

40.55
0.08
(0.20%)
Closed February 17 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.55
Bid
38.50
Ask
40.74
Volume
1,138
40.41 Day's Range 40.55
0.00 52 Week Range 0.00
Previous Close
40.47
Open
40.41
Last Trade
20
@
40.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
ZenElf84 ZenElf84 46 seconds ago
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl 1 minute ago
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry 2 minutes ago
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n 2 minutes ago
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun 3 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
cottonmather cottonmather 4 minutes ago
So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it
Doubledown75 Doubledown75 4 minutes ago
I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.
AABB
fink fink 5 minutes ago
I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them
GOLD
Screech691 Screech691 6 minutes ago
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff 6 minutes ago
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 6 minutes ago
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 6 minutes ago
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin 6 minutes ago
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader 6 minutes ago
Shit's about to hit the fan big time.
Paulness Paulness 6 minutes ago
NEWS -- Realbotix Releases Robotic AI Vision System

https://media.zenfs.com/en/business-wire.com/dc0779d666c17c80169cc27ba22dd0e3

LAS VEGAS, February 17, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F) (OTC: XBOTF) ("Realbotix" or
XBOTF
Chiron Chiron 7 minutes ago
This is nothing but a name change from Pink Current to Basic. No regulatory changes. Hopefully DOGE will wipe out or decrease the SEC soon anyway and we can dump the pesky regulations holding back the OTC since Sept 2021
ASII
dukeb dukeb 8 minutes ago
You may enjoy the content of this subreddit:

https://www.reddit.com/r/CyberStuck/
underpar71 underpar71 8 minutes ago
Well, we are not opening up 16% in the US.
NWBO
m0n m0n 9 minutes ago
Cost savings since 2010 LoL and the company has been in the RED every year since LoL

Ya can't get anymore accurate than that LoL

No One is Fooled 
IFUS
TenKay TenKay 9 minutes ago
Why don’t you try doing even a small amount of research.

Are you allergic to facts?

Here I will help.

https://www.yardbarker.com/nascar/articles/amp/how_much_does_it_cost_to_become_a_primary_sponsor_in_nascar/s1_17325_39768028

https://amgsp
HMBL
wickw50 wickw50 9 minutes ago
ALERT!
 
Everyone follow, share, support, and contribute to the new DOGE_SEC account on X. This is our chance.  
 
https://x.com/DOGE_SEC
GME
al44 al44 10 minutes ago
Government Downsizing and the Left’s Instinctive Outcry

By John F. Di Leo


The next time you see some leftist whining that 75,000 federal employees were just pushed out, ask yourself, did the Biden-Harris team give eight months of salary to the thousands of const
m0n m0n 11 minutes ago
lol yeahhh the CSE obviously holding TWOH to the fire as a big bulky. 

Imagine filing a proxy and you cant sell before the vote lol

CSE is a baby exchange 
TWOH