ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
-0.66%
US Tech 100
20,587.66
-2.82%
S&P 500
6,012.28
-1.46%
US Dollar vs CAD
1.43949
-0.05%
Bitcoin
102,962.82
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medical Facilities Corporation (DR) Share Price

Medical Facilities Corporation

Medical Facilities Corporation (DR)

TSX
16.45
-0.02
(-0.12%)
Closed January 28 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.45
Bid
16.37
Ask
16.50
Volume
27,948
16.35 Day's Range 16.50
8.96 52 Week Range 16.87
Market Cap
406.71M
Previous Close
16.47
Open
16.46
Last Trade
100
@
16.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,112
Shares Outstanding
24,724,000
Dividend Yield
-
PE Ratio
9.27
Earnings Per Share (EPS)
1.78
Revenue
445.58M
Net Profit
44M

About Medical Facilities Corporation

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.medicalfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $16.47. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.96 to $ 16.87.

Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $407.20 million. Medical Facilities has a price to earnings ratio (PE ratio) of 9.27.

Ask ADVFN Intelligence (AI)

DR Latest News

More News

Medical Facilities Corporation Announces Substantial Issuer Bid for up to $80,750,000 of its Common Shares

Medical Facilities Corporation Announces Substantial Issuer Bid for up to $80,750,000 of its Common Shares Canada NewsWire TORONTO, Jan. 17, 2025 TORONTO, Jan. 17, 2025 /CNW/ - Medical Facilities...

January 17 2025
PR Newswire (Canada)

Medical Facilities Corporation Announces Fourth Quarter Dividend

Medical Facilities Corporation Announces Fourth Quarter Dividend Canada NewsWire TORONTO, Dec. 18, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

December 18 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Governance Changes

Medical Facilities Corporation Announces Governance Changes Canada NewsWire TORONTO, Nov. 28, 2024 TORONTO, Nov. 28, 2024 /CNW/ - Medical Facilities Corporation ("MFC" or the...

November 28 2024
PR Newswire (Canada)

Medical Facilities Corporation Renews Normal Course Issuer Bid

Medical Facilities Corporation Renews Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 28, 2024 TORONTO, Nov. 28, 2024 /CNW/ - Medical Facilities Corporation ("Medical Facilities"...

November 28 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Sale of Black Hills Surgical Hospital, LLP

Medical Facilities Corporation Announces Sale of Black Hills Surgical Hospital, LLP Canada NewsWire TORONTO, Nov. 14, 2024 TORONTO, Nov. 14, 2024 /CNW/ - Medical Facilities Corporation...

November 14 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2024 Third Quarter Results

Medical Facilities Corporation Announces 2024 Third Quarter Results Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

November 07 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024 Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Medical Facilities...

October 24 2024
PR Newswire (Canada)

Revised - Medical Facilities Corporation Announces Third Quarter Dividend

Revised - Medical Facilities Corporation Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

September 19 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2024 Second Quarter Results

Medical Facilities Corporation Announces 2024 Second Quarter Results Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

August 06 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024 Canada NewsWire TORONTO, July 23, 2024 TORONTO, July 23, 2024 /CNW/ - Medical Facilities...

July 23 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.201201201216.6516.7716.313882916.50402802CS
40.946.0606060606115.5116.8715.014579716.18484445CS
122.0514.236111111114.416.8714.235011215.77479135CS
262.517.921146953413.9516.8712.984219214.98134958CS
526.9673.34035827199.4916.878.964475212.9256107CS
1566.4965.16064257039.9616.877.394773810.52787576CS
26011.9261.5384615384.5516.872.25649617.97083356CS

DR - Frequently Asked Questions (FAQ)

What is the current Medical Facilities share price?
The current share price of Medical Facilities is $ 16.45
How many Medical Facilities shares are in issue?
Medical Facilities has 24,724,000 shares in issue
What is the market cap of Medical Facilities?
The market capitalisation of Medical Facilities is CAD 407.2M
What is the 1 year trading range for Medical Facilities share price?
Medical Facilities has traded in the range of $ 8.96 to $ 16.87 during the past year
What is the PE ratio of Medical Facilities?
The price to earnings ratio of Medical Facilities is 9.27
What is the cash to sales ratio of Medical Facilities?
The cash to sales ratio of Medical Facilities is 0.92
What is the reporting currency for Medical Facilities?
Medical Facilities reports financial results in USD
What is the latest annual turnover for Medical Facilities?
The latest annual turnover of Medical Facilities is USD 445.58M
What is the latest annual profit for Medical Facilities?
The latest annual profit of Medical Facilities is USD 44M
What is the registered address of Medical Facilities?
The registered address for Medical Facilities is 4576 YONGE STREET, SUITE 701, TORONTO, ONTARIO, M2N 6N4
What is the Medical Facilities website address?
The website address for Medical Facilities is www.medicalfc.com
Which industry sector does Medical Facilities operate in?
Medical Facilities operates in the GEN MED & SURGICAL HOSPITALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.185
(32.14%)
2.2M
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
SCYScandium International Mining Corp
$ 0.025
(25.00%)
400k
RTGRTG Mining Inc
$ 0.03
(20.00%)
10k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 125.61
(-28.09%)
15.06k
HUTHut 8 Corp
$ 28.43
(-23.94%)
2.9M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
12k
LNLoncor Gold Inc
$ 0.52
(-18.75%)
211.8k
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
ENBEnbridge Inc
$ 64.25
(-0.54%)
9.05M
RYRoyal Bank of Canada
$ 176.18
(0.13%)
8.53M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
TRPTC Energy Corporation
$ 65.68
(-3.77%)
6.35M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
SMCI... Trump proposes raising SMCI revenue

close to 25% in 2025 without needing

to increase year to year volume sales...

https://www.tomshardware.com/tech-industry/trump-to-impose-25-percent-100-percent-tariffs-on-taiwan-made-chips-impacting-tsmc
SMCI
Tahoe2468 Tahoe2468 10 minutes ago
https://www.nutrivanceglobal.com/api
KRTL
DruidOracle55 DruidOracle55 14 minutes ago
lets have your reasons
RELT
Tahoe2468 Tahoe2468 14 minutes ago
https://www.nutrivanceglobal.com/
KRTL
littlejohn littlejohn 18 minutes ago
SMCI has known about quantum computing years

before it became cool to talk about...

https://www.supermicro.com/en/search?search=quantum%20

https://www.supermicro.com/en/glossary/quantum-computing

https://www.supermicro.com/en/solutions/acti
SMCI
PC retired PC retired 25 minutes ago
I have not seen Holcomb's doohickeys and it is most important to understand that they have NEVER been independently verified. Meter readings have been witnessed, yes, but this falls well short of what is required as it is simple to rig a demo to give any result one desires. I do not look at youtube
ASRE
TommyJ7651 TommyJ7651 27 minutes ago
Another M&A transaction has been made in Ontario:

https://discoverysilver.com/news/discovery-announces-transformational-acquisition-of-newmonts-porcupine-complex/

These are the sort of deals we are most likely heading towards with both of our projects if we take the JV/
FFMGF
Lakota-45 Lakota-45 31 minutes ago
Press Release; "The Outdoorsmen.com "Parent Company" - Completes Letter of Intent to Aquire
Outdoor Recreation and Vacation Resort Project in Acapulco Mexico !!!

LAS VEGAS, NV, January 27, 2025 – Complete Financial Solutions, Inc. (OTC: CFSU), parent company of Outdoorsmen.co
WDLF
Golfbum22 Golfbum22 37 minutes ago
Does it matter

You can’t take it with you when you’re dead

What can her and her husband do at their age to enjoy it anyways

Prosecute her and other thieves and criminals in government
FMCC
Louinjaxxx Louinjaxxx 41 minutes ago
Of course, when you submit anything to the SEC they tell you that will be mute as to if they investigate the company and they will be mute about anything they may discover 
AXXA
rocketeer357 rocketeer357 44 minutes ago
I'm sure the Crew would be happy to trade Rhys Hoskins to you....for a platter of nachos....
Louinjaxxx Louinjaxxx 45 minutes ago
I doubt the SEC would find anything wrong.  Buyback is at their discretion and they even announce that there would be no feedback of when/if the buyback occurs.  Meanwhile the use share increases to eliminate old debt, which is good and striking deals to acquire more business.  There really is nothi
AXXA
BDEZ BDEZ 47 minutes ago
Person who found the pipe bomb at the DNC on Jan 6th is a CURRENT under cover Pelosi Capitol Police officer

https://x.com/Real_RobN/status/1884118063613894712

https://x.com/BenKaxton/status/1883909434935779575
Drugdoctor Drugdoctor 49 minutes ago
Looks like a $GVSI gusher coming here... Could be TSNP-2...

[yt]w0KulR_3wQk[/yt]
GVSI
BDEZ BDEZ 51 minutes ago
DeSantis had harsh words for his fellow FL Repubs

https://x.com/mattgaetz/status/1884099003002020172
BDEZ BDEZ 53 minutes ago
Catholic Charities importing human flesh across the border in TX

Katie Hopkins: (in bush) monitoring Catholic Charities importing human flesh across the border in TEXAS

Filmed by me, 31 March 2019

The trade in human flesh has made a pretty penny for rel
devil dog 96 devil dog 96 54 minutes ago
Let her fall! 🙏 Us profit takers need to reload for the next big POP. $DJT has been a huge CASH COW for us swing traders!! Grab a bucket for the next milking!!! 🤠

" What the hell? djt is going the wrong way again. Might fall out of the thirties soon. Shorts gotta cover
DJT
littlejohn littlejohn 1 hour ago
Other than deepseek being censored by china

on their Ai platform and potential hacking of

all your sensitive data, it is supposed to be

a fine thing according to media blab...

https://www.foxbusiness.com/technology/ai-startup-deepseek-facin
SMCI
barnstormer barnstormer 1 hour ago
Gary, it's late in the day, but still and hour or so to midnight, so do want to take the opportunity to wish you a happy, healthy and prosperous birthday.

Bad day in the market, but it could be worse. The worst I ever had was probably around 40 years ago. I had been accumulating a st
NWBO
Lakota-45 Lakota-45 1 hour ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 27, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrade
INQD WDLF
devil dog 96 devil dog 96 1 hour ago
My BID was in @ .0055 for 24,896 more shares. I was trying to round my position to an even # but never got a fill. When the market closed my order got canceled. I will try again tomorrow.

" Where did your bid go? Only a fool would be fooled"

With only 9k volume today
ANAS
freecs freecs 1 hour ago
Lol, I knew the website would be bad, but this is like... school child using yahoo geocities bad.
HIRU
Lakota-45 Lakota-45 1 hour ago
Well Dude, we will just have to agree to disagree on that one !!!

~ GLTU

~ $WDLF ~
WDLF

Your Recent History

TSX
DR
Medical Facilities
BIT
UC3JR5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads