ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.32%
US Tech 100
20,622.60
0.05%
S&P 500
6,047.68
0.01%
US Dollar vs CAD
1.40567
0.08%
Bitcoin
95,730.20
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Medical Facilities Corporation (DR) Share Price

Medical Facilities Corporation

Medical Facilities Corporation (DR)

TSX
16.00
0.53
( 3.43% )
Updated: 11:49:55
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.00
Bid
15.92
Ask
15.99
Volume
46,548
15.43 Day's Range 16.00
8.68 52 Week Range 16.70
Market Cap
395.584M
Previous Close
15.47
Open
15.44
Last Trade
100
@
15.99
Last Trade Time
11:48:15
Financial Volume
-
VWAP
-
Average Volume (3m)
46,684
Shares Outstanding
24,724,000
Dividend Yield
-
PE Ratio
8.88
Earnings Per Share (EPS)
1.78
Revenue
445.58M
Net Profit
44M

About Medical Facilities Corporation

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.medicalfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $15.47. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.68 to $ 16.70.

Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $382.48 million. Medical Facilities has a price to earnings ratio (PE ratio) of 8.88.

Ask ADVFN Intelligence (AI)

DR Latest News

More News

Medical Facilities Corporation Announces Governance Changes

Medical Facilities Corporation Announces Governance Changes Canada NewsWire TORONTO, Nov. 28, 2024 TORONTO, Nov. 28, 2024 /CNW/ - Medical Facilities Corporation ("MFC" or the...

November 28 2024
PR Newswire (Canada)

Medical Facilities Corporation Renews Normal Course Issuer Bid

Medical Facilities Corporation Renews Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 28, 2024 TORONTO, Nov. 28, 2024 /CNW/ - Medical Facilities Corporation ("Medical Facilities"...

November 28 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Sale of Black Hills Surgical Hospital, LLP

Medical Facilities Corporation Announces Sale of Black Hills Surgical Hospital, LLP Canada NewsWire TORONTO, Nov. 14, 2024 TORONTO, Nov. 14, 2024 /CNW/ - Medical Facilities Corporation...

November 14 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2024 Third Quarter Results

Medical Facilities Corporation Announces 2024 Third Quarter Results Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

November 07 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024

Medical Facilities Corporation to Announce Third Quarter 2024 Financial Results on November 7, 2024 Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Medical Facilities...

October 24 2024
PR Newswire (Canada)

Revised - Medical Facilities Corporation Announces Third Quarter Dividend

Revised - Medical Facilities Corporation Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

September 19 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces 2024 Second Quarter Results

Medical Facilities Corporation Announces 2024 Second Quarter Results Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

August 06 2024
PR Newswire (Canada)

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024

Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024 Canada NewsWire TORONTO, July 23, 2024 TORONTO, July 23, 2024 /CNW/ - Medical Facilities...

July 23 2024
PR Newswire (Canada)

Revised - Medical Facilities Corporation Announces Second Quarter Dividend

Revised - Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 26, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

June 26 2024
PR Newswire (Canada)

Medical Facilities Corporation Announces Second Quarter Dividend

Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

June 19 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.2954966070316.2116.315.353681515.72796206CS
41.5310.573600552914.4716.714.236638415.56614392CS
122.6720.030007501913.3316.712.984668414.89034112CS
263.7931.040131040112.2116.712.114242214.1011723CS
527.1680.99547511318.8416.78.684775111.79950786CS
1567.997.53086419758.116.77.394908910.21539088CS
26011.52257.1428571434.4816.72.25696207.55999905CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.485
(19.75%)
4.39M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
21.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
87.71k
FVIFortuna Mining Corp
$ 7.00
(9.72%)
545.81k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.43M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
214.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.485
(19.75%)
4.39M
BNSBank of Nova Scotia
$ 77.19
(-3.26%)
3.85M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.43M
BITFBitfarms Ltd
$ 2.81
(-2.09%)
2.16M
ACAir Canada
$ 24.97
(1.34%)
2.07M

Discussion

View Full Feed
chonrm chonrm 2 minutes ago
Looking more and more like a scam here...
OCLG
surfkast surfkast 2 minutes ago
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 3 minutes ago
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 3 minutes ago
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 3 minutes ago
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 3 minutes ago
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 3 minutes ago
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 3 minutes ago
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 4 minutes ago
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 4 minutes ago
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 4 minutes ago
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 4 minutes ago
NICE
WONDF
Zorax Zorax 4 minutes ago
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 4 minutes ago
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 4 minutes ago
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 4 minutes ago
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 4 minutes ago
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 5 minutes ago
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 5 minutes ago
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 5 minutes ago
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 5 minutes ago
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 6 minutes ago
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

Your Recent History

TSX
DR
Medical Facilities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved