Medical Facilities Corporation Stock Price - DR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medical Facilities Corporation DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.54% 12.97 13.12 12.97 13.05 13.04 15:11:55
Bid Price Ask Price Spread Spread % News
12.97 13.05 0.08 0.61% - -
Stock Trades Traded Volume Average Volume 52 Week Range
735 144,312 136,674 12.89 - 17.64
Last Trade Time Type Quantity Stock Price Currency
14:59:55 43 $ 12.97 CAD

Medical Facilities Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 402.81M 31.06M 0.68 19.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
767.01k $ 1.13 8.71% 04/29/2019 - 13.50%

more financials information »

Medical Facilities Corporation News

Date Time Source News Article
5/14/201906:00PR Newswire (Canada)Medical Facilities Corporation Announces Approval of Normal..
5/09/201915:00PR Newswire (Canada)Medical Facilities Corporation Announces Results of 2019..
5/09/201906:00PR Newswire (Canada)Medical Facilities Corporation Reports First Quarter 2019..
4/25/201909:30PR Newswire (Canada)Notice of Medical Facilities Corporation's 2019 First..
4/17/201909:48PR Newswire (Canada)Medical Facilities Corporation Announces April Dividend
3/20/201909:13PR Newswire (Canada)Medical Facilities Corporation Announces March Dividend
3/14/201906:00PR Newswire (Canada)Medical Facilities Corporation Reports 2018 Fourth Quarter..

Latest TSX:DR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5413.712.8913.1648143k611k310k-0.57-4.21%
1 Month16.0516.7312.8914.600867k681k213k-3.08-19.19%
3 Months16.4917.6412.8915.685533k681k146k-3.52-21.35%
6 Months15.9817.6412.8915.935133k681k144k-3.01-18.84%
1 Year13.517.6412.8915.331033k681k145k-0.53-3.93%
3 Years17.0123.44511.1415.718321k690k128k-4.04-23.75%
5 Years17.2523.44511.1415.81698k690k100k-4.28-24.81%

Medical Facilities Corporation Description

Medical Facilities Corporation, along with its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States.
Your Recent History
Medical Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:41:41