Medical Facilities Corporation Stock Price - DR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medical Facilities Corp DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.21% 14.18 14.44 14.05 14.29 14.21 15:20:56
Bid Price Ask Price Spread Spread % News
14.11 14.18 0.07 0.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
824 117,285 $ 14.2471 $ 1.67M 153.44k 12.30 - 16.24
Last Trade Time Type Quantity Stock Price Currency
15:00:00 89 $14.18 CAD

Medical Facilities Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 439.34M 30.98M 0.67 21.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
767.01k $ 1.13 7.97% 09/27/2018 - 10.40%

more financials information »

Medical Facilities Corp News

Date Time Source News Article
9/19/201811:29PR Newswire (Canada)Medical Facilities Corporation Announces September Dividend
8/30/201816:00PR Newswire (Canada)Medical Facilities Corporation Announces New $150 Million..
8/22/201808:59PR Newswire (Canada)Medical Facilities Corporation Announces August Dividend
8/09/201806:00PR Newswire (Canada)Medical Facilities Corporation Reports Second Quarter 2018..
7/26/201811:57PR Newswire (Canada)Notice of Medical Facilities Corporation's 2018 Second..
7/20/201809:01PR Newswire (Canada)Medical Facilities Corporation Announces July Dividend
6/20/201809:02PR Newswire (Canada)Medical Facilities Corporation Announces June Dividend

Latest TSX:DR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Medical Facilities Corp Description

Medical Facilities Corporation, along with its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181020 03:26:25