Medical Facilities Corporation Stock Price - DR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Medical Facilities Corp DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 15.33 - - - 15.33 03:00:09
Bid Price Ask Price Spread Spread % News
15.1 15.5 0.4 2.58% - -
Last Trade Time Type Quantity Stock Price Currency
- - - CAD

Medical Facilities Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 474.97M 30.98M 0.67 21.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
767.01k $ 1.13 7.37% 10/30/2018 - 15.30%

more financials information »

Medical Facilities Corp News

Date Time Source News Article
11/21/201809:20PR Newswire (Canada)Medical Facilities Corporation Announces November Dividend
11/08/201806:00PR Newswire (Canada)Medical Facilities Corporation Reports Third Quarter 2018..
10/25/201809:30PR Newswire (Canada)Notice of Medical Facilities Corporation's 2018 Third..
10/22/201809:44PR Newswire (Canada)Medical Facilities Corporation Announces October Dividend
9/19/201811:29PR Newswire (Canada)Medical Facilities Corporation Announces September Dividend
8/30/201816:00PR Newswire (Canada)Medical Facilities Corporation Announces New $150 Million..
8/22/201808:59PR Newswire (Canada)Medical Facilities Corporation Announces August Dividend

Latest TSX:DR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9615.9815.1615.382757k169k112k-0.63-3.95%
1 Month15.3516.2115.1115.711153k239k132k-0.02-0.13%
3 Months14.8216.2113.6214.907253k261k128k0.513.44%
6 Months14.5616.2413.6214.925248k419k145k0.775.29%
1 Year13.616.2412.9914.614745k690k151k1.7312.72%
3 Years13.2523.44511.1415.623621k690k117k2.0815.70%
5 Years17.0523.44511.1415.92338k690k91k-1.72-10.09%

Medical Facilities Corp Description

Medical Facilities Corporation, along with its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States.
Your Recent History
Medical Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:34:02