Medical Facilities Corporation Historical Data - DR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Facilities Corp DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.28 +1.89% 15.12 15.13 14.8 14.85 14.84 15:15:02
more quote information »

DR Historical Summary

There is no data to display

DR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 201815.1199990.28+1.89%14.815.12999949,209
Feb 22 201814.84-0.04-0.27%14.815.1473,532
Feb 21 201814.88-0.22-1.46%14.8315.159999116,829
Feb 20 201815.1-0.02-0.13%15.0715.3980,830
Feb 16 201815.119999-0.01-0.07%14.7515.239999125,816
Feb 15 201815.1299990.19+1.27%14.68999915.169999196,030
Feb 14 201814.9399990.62+4.33%14.19999915.009999147,206
Feb 13 201814.3199990.37+2.65%1414.449999166,278
Feb 12 201813.95-0.03-0.21%13.92999914.199999127,567
Feb 09 201813.9799990.18+1.30%13.61999914.119999205,823
Feb 08 201813.8-0.25-1.78%13.814.569999228,528
Feb 07 201814.049999-0.29-2.02%14.0214.23279,548
Feb 06 201814.340.00+0.00%14.3414.340
Feb 05 201814.34-0.68-4.53%14.1114.92172,352
Feb 02 201815.02-0.42-2.72%14.9115.399999130,684
Feb 01 201815.4399990.06+0.39%15.19999915.5164,967
Jan 31 201815.380.45+3.01%14.88999915.5239,449
Jan 30 201814.929999-0.38-2.48%14.81999915.15261,693
Jan 29 201815.310.35+2.34%14.9215.34314,320
Jan 26 201814.960.25+1.70%14.7515205,407
Jan 25 201814.710.11+0.75%14.44999914.819999142,950
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 17:42:22