Medical Facilities Corporation Historical Data - DR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Facilities Corp DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 14.58 14.61 14.56 14.57 14.58 08:36:47
more quote information »

DR Historical Summary

There is no data to display

DR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 201814.580.16+1.11%14.3714.71147,874
Jun 21 201814.42-0.08-0.55%14.3614.65119,298
Jun 20 201814.50.20+1.40%14.2714.57129,546
Jun 19 201814.3-0.19-1.31%14.2514.56119,285
Jun 18 201814.49-0.05-0.34%14.1714.52112,067
Jun 15 201814.54-0.07-0.48%14.3914.71120,652
Jun 14 201814.61-0.06-0.41%14.5114.74129,679
Jun 13 201814.670.03+0.20%14.4914.78236,990
Jun 12 201814.640.12+0.83%14.5614.79192,130
Jun 11 201814.520.11+0.76%14.4214.74139,903
Jun 08 201814.410.00+0.00%14.2714.52594,537
Jun 07 201814.410.02+0.14%14.3114.5781,008
Jun 06 201814.390.17+1.20%14.2514.6211,147
Jun 05 201814.22-0.02-0.14%14.0214.2790,642
Jun 04 201814.240.09+0.64%14.0614.38121,189
Jun 01 201814.15-0.01-0.07%14.1214.2964,255
May 31 201814.16-0.1-0.7%14.0714.5149,255
May 30 201814.26-0.15-1.04%14.1714.3778,775
May 29 201814.410.05+0.35%14.2614.46117,553
May 28 201814.36-0.09-0.62%14.3114.644,730
May 25 201814.450.14+0.98%14.2614.5799,228
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 13:51:51