PLUS1
1,864.50
14.00 (0.76%)
14.00 (0.76%)
Upgrade to Real-Time
Market Closed
| Volume | 756,017 |
|
|||||
| News | - | ||||||
| Day High | 1,879.50 | Low High |
|||||
| Day Low | 1,858.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Persimmon Plc | PSN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 0.76% | 1,864.50 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,858.00 | 1,858.00 | 1,879.50 | 1,864.50 | 1,850.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,833 | 756,017 | 1,868.65p | 14,127,317p | - | 1,717.50 - 2,974.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:25 | O | 1,782 | 1,868.262p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Period:
Draw Mode:
Persimmon Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.91Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Persimmon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/01/2022 | 08:30 | UK Regulatory (RNS & others) | Persimmon PLC Total Voting Rights |
| 7/20/2022 | 10:14 | UK Regulatory (RNS & others) | Persimmon PLC Holding(s) in Company |
| 7/13/2022 | 10:40 | UK Regulatory (RNS & others) | Persimmon PLC Holding(s) in Company |
| 7/12/2022 | 08:20 | UK Regulatory (RNS & others) | Persimmon PLC Director/PDMR Shareholding |
| 7/07/2022 | 03:11 | Alliance News |  TOP NEWS: Persimmon shares drop but expects profit above.. |
| 7/07/2022 | 01:00 | UK Regulatory (RNS & others) | Persimmon PLC Trading Update |
| 7/04/2022 | 08:44 | UK Regulatory (RNS & others) | Persimmon PLC Holding(s) in Company |
| 7/01/2022 | 08:28 | UK Regulatory (RNS & others) | Persimmon PLC Total Voting Rights |
| 6/27/2022 | 11:15 | UK Regulatory (RNS & others) | Persimmon PLC Holding(s) in Company |
| 6/23/2022 | 15:28 | Alliance News | TRADING UPDATES: FirstGroup extends takeover date; Tasty.. |
| 6/23/2022 | 10:46 | UK Regulatory (RNS & others) | Persimmon PLC New Chief Financial Officer Start Date |
| 6/06/2022 | 11:28 | UK Regulatory (RNS & others) | Persimmon PLC Additional Listing |
Persimmon Discussion Forums - PSN
No Forum Threads FoundAdd a New Thread
Historical PSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,887.50 | 1,910.50 | 1,822.00 | 1,865.61 | 619,171 | -23.00 | -1.22% |
| 1 Month | 1,755.50 | 1,913.50 | 1,717.50 | 1,821.51 | 934,798 | 109.00 | 6.21% |
| 3 Months | 2,119.00 | 2,275.00 | 1,717.50 | 1,966.61 | 1,183,599 | -254.50 | -12.01% |
| 6 Months | 2,401.00 | 2,503.00 | 1,717.50 | 2,122.25 | 1,266,007 | -536.50 | -22.34% |
| 1 Year | 2,900.00 | 2,974.00 | 1,717.50 | 2,334.34 | 1,001,217 | -1,035.50 | -35.71% |
| 3 Years | 1,920.00 | 3,328.00 | 1,367.50 | 2,449.54 | 1,216,606 | -55.50 | -2.89% |
| 5 Years | 2,522.00 | 3,328.00 | 1,367.50 | 2,427.89 | 1,277,304 | -657.50 | -26.07% |
