Persimmon Share Price - PSN

12.50 (0.89%)
Volume 871,836
Bid Price 1,424.00
Ask Price 1,425.00
News (2)
Day High 1,425.00


52 Week Range


Day Low 1,360.50
Stock Name Stock Symbol Market Stock Type
Persimmon Plc PSN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.50 0.89% 1,424.50 05:24:49
Open Price Low Price High Price Close Price Previous Close
1,375.00 1,360.50 1,425.00 1,412.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,550 871,836 1,406.13p 12,259,111p - 1,113.50 - 2,503.00
Last Trade Type Quantity Price Currency
05:24:05 AT 294 1,424.50p GBX
Industry Sector


Draw Mode:

Persimmon Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Persimmon News

Date Time Source News Article
1/12/202303:26Alliance NewsNewsTOP NEWS: Persimmon sale rate weakens amid higher mortgage..
1/12/202301:00UK Regulatory (RNS & others)Persimmon PLC Trading Statement
12/01/202211:30UK Regulatory (RNS & others)Persimmon PLC BLOCK LISTING SIX MONTHLY RETURN
12/01/202211:25UK Regulatory (RNS & others)Persimmon PLC Voting Rights and Capital
11/08/202214:00ValueWalkPersimmon – 2022 On Track, Volume & Prices To Fall In 2023
11/08/202203:37Alliance NewsNewsTOP NEWS: Persimmon house sales rate weakens as UK mortgage..
11/08/202201:00UK Regulatory (RNS & others)Persimmon PLC Trading Statement
11/01/202208:00UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
11/01/202204:24UK Regulatory (RNS & others)Persimmon PLC Holding(s) in Company
10/10/202209:42Alliance NewsNewsDIRECTOR DEALINGS: M&G chair and new CEO buy GBP450,000 in..
10/10/202208:24UK Regulatory (RNS & others)Persimmon PLC Director/PDMR Shareholding
10/05/202204:26UK Regulatory (RNS & others)Persimmon PLC Holding(s) in Company

Persimmon Discussion Forums - PSN

No Forum Threads FoundAdd a New Thread

Historical PSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,410.001,451.001,360.501,418.671,006,33814.501.03%
1 Month1,285.501,464.501,246.501,382.361,224,872139.0010.81%
3 Months1,235.501,464.501,183.501,319.481,101,725189.0015.3%
6 Months1,887.501,910.501,113.501,370.051,413,920-463.00-24.53%
1 Year2,416.002,503.001,113.501,723.211,345,461-991.50-41.04%
3 Years3,083.003,328.001,113.502,252.911,204,785-1,658.50-53.8%
5 Years2,509.003,328.001,113.502,280.831,268,783-1,084.50-43.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 11:39:59