PLUS1
2,549.00
-59.00 (-2.26%)
-59.00 (-2.26%)
Upgrade to Real-Time
Market Closed
| Volume | 969,033 |
|
|||||
| News | (4) | ||||||
| Day High | 2,633.00 | Low High |
|||||
| Day Low | 2,556.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Persimmon Plc | PSN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -59.00 | -2.26% | 2,549.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,557.00 | 2,556.00 | 2,633.00 | 2,549.00 | 2,608.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,969 | 969,033 | 2,570.11p | 24,905,188p | - | 2,476.00 - 3,272.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:19 | O | 1,849 | 2,549.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Period:
Draw Mode:
Persimmon Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.14Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Persimmon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2022 | 15:18 | ValueWalk | Persimmon – Full Year Trading Update |
| 1/13/2022 | 03:12 | Alliance News |  TOP NEWS: Persimmon's 2021 revenue grows on higher.. |
| 1/13/2022 | 01:43 | Dow Jones News | Aviva CFO Jason Windsor Resigns to Join Persimmon |
| 1/13/2022 | 01:04 | UK Regulatory (RNS & others) | Persimmon PLC Appointment of Chief Financial Officer |
| 1/13/2022 | 01:00 | UK Regulatory (RNS & others) | Persimmon PLC Trading Statement |
| 1/10/2022 | 04:45 | Alliance News | IN THE KNOW: Cost of cladding measures significant for.. |
| 1/04/2022 | 10:49 | UK Regulatory (RNS & others) | Persimmon PLC Total Voting Rights |
| 12/06/2021 | 08:32 | Alliance News | IN THE KNOW: Barclays likes Crest; Help to Buy to hurt.. |
| 12/02/2021 | 04:10 | UK Regulatory (RNS & others) | Persimmon PLC Block listing Interim Review |
| 12/01/2021 | 04:43 | UK Regulatory (RNS & others) | Persimmon PLC Total Voting Rights |
| 11/30/2021 | 08:32 | UK Regulatory (RNS & others) | Persimmon PLC Director/PDMR Shareholding |
| 11/09/2021 | 03:16 | Alliance News | TOP NEWS: Persimmon sees healthy demand as reservation rates.. |
Persimmon Discussion Forums - PSN
No Forum Threads FoundAdd a New Thread
Historical PSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,805.00 | 2,817.00 | 2,516.00 | 2,661.12 | 1,112,721 | -256.00 | -9.13% |
| 1 Month | 2,726.00 | 2,930.00 | 2,516.00 | 2,732.22 | 644,361 | -177.00 | -6.49% |
| 3 Months | 2,636.00 | 2,930.00 | 2,516.00 | 2,742.00 | 671,748 | -87.00 | -3.3% |
| 6 Months | 2,962.00 | 3,025.00 | 2,476.00 | 2,771.75 | 669,091 | -413.00 | -13.94% |
| 1 Year | 2,649.00 | 3,272.00 | 2,476.00 | 2,864.97 | 766,160 | -100.00 | -3.78% |
| 3 Years | 2,191.00 | 3,328.00 | 1,367.50 | 2,443.43 | 1,247,167 | 358.00 | 16.34% |
| 5 Years | 1,990.00 | 3,328.00 | 1,367.50 | 2,433.40 | 1,300,388 | 559.00 | 28.09% |
