Persimmon Share Price - PSN

14.00 (0.76%)
Volume 756,017
Bid Price 1,861.00
Ask Price 1,863.00
News -
Day High 1,879.50


52 Week Range


Day Low 1,858.00
Stock Name Stock Symbol Market Stock Type
Persimmon Plc PSN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
14.00 0.76% 1,864.50 10:35:28
Open Price Low Price High Price Close Price Previous Close
1,858.00 1,858.00 1,879.50 1,864.50 1,850.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,833 756,017 1,868.65p 14,127,317p - 1,717.50 - 2,974.00
Last Trade Type Quantity Price Currency
12:28:25 O 1,782 1,868.262p GBX
Industry Sector


Draw Mode:

Persimmon Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Persimmon News

Date Time Source News Article
8/01/202208:30UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
7/20/202210:14UK Regulatory (RNS & others)Persimmon PLC Holding(s) in Company
7/13/202210:40UK Regulatory (RNS & others)Persimmon PLC Holding(s) in Company
7/12/202208:20UK Regulatory (RNS & others)Persimmon PLC Director/PDMR Shareholding
7/07/202203:11Alliance NewsTOP NEWS: Persimmon shares drop but expects profit above..
7/07/202201:00UK Regulatory (RNS & others)Persimmon PLC Trading Update
7/04/202208:44UK Regulatory (RNS & others)Persimmon PLC Holding(s) in Company
7/01/202208:28UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
6/27/202211:15UK Regulatory (RNS & others)Persimmon PLC Holding(s) in Company
6/23/202215:28Alliance NewsTRADING UPDATES: FirstGroup extends takeover date; Tasty..
6/23/202210:46UK Regulatory (RNS & others)Persimmon PLC New Chief Financial Officer Start Date
6/06/202211:28UK Regulatory (RNS & others)Persimmon PLC Additional Listing

Persimmon Discussion Forums - PSN

No Forum Threads FoundAdd a New Thread

Historical PSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,887.501,910.501,822.001,865.61619,171-23.00-1.22%
1 Month1,755.501,913.501,717.501,821.51934,798109.006.21%
3 Months2,119.002,275.001,717.501,966.611,183,599-254.50-12.01%
6 Months2,401.002,503.001,717.502,122.251,266,007-536.50-22.34%
1 Year2,900.002,974.001,717.502,334.341,001,217-1,035.50-35.71%
3 Years1,920.003,328.001,367.502,449.541,216,606-55.50-2.89%
5 Years2,522.003,328.001,367.502,427.891,277,304-657.50-26.07%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 18:37:25