PLUS1
3,140.00
-16.00 (-0.51%)
-16.00 (-0.51%)
Upgrade to Real-Time
Market Open
Low
1,991.50
High
3,248.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Persimmon Plc | PSN | London | Ordinary Share | GB0006825383 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -16.00 | -0.51% | 3,140.00 | 02:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,170.00 | 3,125.00 | 3,170.00 | 3,156.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,139.00 | 3,142.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130 | 11,639 | 3,141.11p | 365,593p | - | 1,991.50 - 3,248.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:17:04 | O | 1 | 3,143.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Persimmon Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.99Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Persimmon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 09:52 | UK Regulatory (RNS & others) | Persimmon PLC Total Voting Rights |
| 3/26/2021 | 08:20 | UK Regulatory (RNS & others) | Persimmon PLC Annual Report 2020 and Notice of AGM 2021 |
| 3/23/2021 | 12:39 | Alliance News |  IN BRIEF: Persimmon Non-Executive Director Joanna Place buys.. |
| 3/23/2021 | 10:27 | UK Regulatory (RNS & others) | Persimmon PLC Director/PDMR Shareholding |
| 3/23/2021 | 06:09 | UK Regulatory (RNS & others) | Persimmon PLC Director Declaration |
| 3/22/2021 | 06:02 | UK Regulatory (RNS & others) | Persimmon PLC Director/PDMR Shareholding |
| 3/08/2021 | 09:10 | Alliance News | DIRECTOR DEALINGS: Virgin Money business banking chief sells.. |
Persimmon Discussion Forums - PSN
No Forum Threads FoundAdd a New Thread
Historical PSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,239.00 | 3,248.00 | 3,125.00 | 3,162.76 | 534,467 | -99.00 | -3.06% |
| 1 Month | 3,031.00 | 3,248.00 | 2,913.00 | 3,106.15 | 809,518 | 109.00 | 3.6% |
| 3 Months | 2,564.00 | 3,248.00 | 2,531.00 | 2,891.16 | 1,056,408 | 576.00 | 22.46% |
| 6 Months | 2,514.00 | 3,248.00 | 2,252.00 | 2,782.28 | 1,102,943 | 626.00 | 24.9% |
| 1 Year | 2,042.00 | 3,248.00 | 1,991.50 | 2,574.87 | 1,232,367 | 1,098.00 | 53.77% |
| 3 Years | 2,726.00 | 3,328.00 | 1,367.50 | 2,374.21 | 1,389,811 | 414.00 | 15.19% |
| 5 Years | 1,896.00 | 3,328.00 | 1,170.00 | 2,285.66 | 1,441,489 | 1,244.00 | 65.61% |
