Persimmon Share Price - PSN

-59.00 (-2.26%)
Volume 969,033
Bid Price 2,563.00
Ask Price 2,566.00
News (4)
Day High 2,633.00


52 Week Range


Day Low 2,556.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Persimmon Plc PSN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-59.00 -2.26% 2,549.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
2,557.00 2,556.00 2,633.00 2,549.00 2,608.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,969 969,033 2,570.11p 24,905,188p - 2,476.00 - 3,272.00
Last Trade Type Quantity Price Currency
12:11:19 O 1,849 2,549.00p GBX
Industry Sector


Draw Mode:

Persimmon Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Persimmon News

Date Time Source News Article
1/13/202215:18ValueWalkPersimmon – Full Year Trading Update
1/13/202203:12Alliance NewsTOP NEWS: Persimmon's 2021 revenue grows on higher..
1/13/202201:43Dow Jones NewsAviva CFO Jason Windsor Resigns to Join Persimmon
1/13/202201:04UK Regulatory (RNS & others)Persimmon PLC Appointment of Chief Financial Officer
1/13/202201:00UK Regulatory (RNS & others)Persimmon PLC Trading Statement
1/10/202204:45Alliance NewsIN THE KNOW: Cost of cladding measures significant for..
1/04/202210:49UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
12/06/202108:32Alliance NewsIN THE KNOW: Barclays likes Crest; Help to Buy to hurt..
12/02/202104:10UK Regulatory (RNS & others)Persimmon PLC Block listing Interim Review
12/01/202104:43UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
11/30/202108:32UK Regulatory (RNS & others)Persimmon PLC Director/PDMR Shareholding
11/09/202103:16Alliance NewsTOP NEWS: Persimmon sees healthy demand as reservation rates..

Persimmon Discussion Forums - PSN

No Forum Threads FoundAdd a New Thread

Historical PSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,805.002,817.002,516.002,661.121,112,721-256.00-9.13%
1 Month2,726.002,930.002,516.002,732.22644,361-177.00-6.49%
3 Months2,636.002,930.002,516.002,742.00671,748-87.00-3.3%
6 Months2,962.003,025.002,476.002,771.75669,091-413.00-13.94%
1 Year2,649.003,272.002,476.002,864.97766,160-100.00-3.78%
3 Years2,191.003,328.001,367.502,443.431,247,167358.0016.34%
5 Years1,990.003,328.001,367.502,433.401,300,388559.0028.09%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:19:04