Persimmon Share Price - PSN

-26.00 (-0.95%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Persimmon Plc PSN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-26.00 -0.95% 2,721.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
2,771.00 2,723.00 2,779.00 2,721.00 2,747.00
Bid Price Ask Price Spread News
2,730.00 2,733.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,789 800,800 2,727.83p 21,844,486p - 2,252.00 - 3,272.00
Last Trade Type Quantity Price Currency
12:14:28 O 13 2,738.615p GBX
Industry Sector


Draw Mode:

Persimmon Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Persimmon News

Date Time Source News Article
8/18/202104:26Alliance NewsIN THE KNOW: Hargreaves maintains Persimmon's challenge is..
8/18/202102:58Alliance NewsTOP NEWS: Persimmon profit below pre-Covid level despite..
8/18/202101:00UK Regulatory (RNS & others)Persimmon PLC Half Year Results
7/27/202101:44UK Regulatory (RNS & others)Persimmon PLC Director Declaration
7/26/202110:23Alliance NewsEXECUTIVE CHANGES: Persimmon finance boss retires; Block..
7/26/202105:02UK Regulatory (RNS & others)Persimmon PLC Finance Director Succession
7/08/202103:02Alliance NewsTOP NEWS: Persimmon revenue tops pre-virus levels,..
7/08/202101:00UK Regulatory (RNS & others)Persimmon PLC Trading Update
7/01/202108:45UK Regulatory (RNS & others)Persimmon PLC Total Voting Rights
6/25/202108:27UK Regulatory (RNS & others)Persimmon PLC Appointment of Independent Non-Executive..
6/23/202103:13Alliance NewsTOP NEWS: Persimmon, Aviva to refund leaseholders after UK..
6/23/202101:52Dow Jones NewsAviva, Persimmon Commit to Leasehold Changes in Face of..

Persimmon Discussion Forums - PSN

No Forum Threads FoundAdd a New Thread

Historical PSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,750.002,831.002,710.002,758.90538,800-29.00-1.05%
1 Month2,919.002,974.002,666.002,796.77672,175-198.00-6.78%
3 Months3,020.003,099.002,666.002,877.37655,232-299.00-9.9%
6 Months2,992.003,272.002,666.002,998.84679,169-271.00-9.06%
1 Year2,447.003,272.002,252.002,821.16912,726274.0011.2%
3 Years2,374.003,328.001,367.502,393.781,338,109347.0014.62%
5 Years1,785.003,328.001,367.502,380.831,349,196936.0052.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 03:28:05