Gunsynd Share Price - GUN

0.025 (1.37%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gunsynd Plc GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change Price Change % Stock Price Last Trade
0.025 1.37% 1.85 10:22:43
Open Price Low Price High Price Close Price Previous Close
1.825 1.825 1.90 1.85 1.825
Bid Price Ask Price Spread News
1.80 1.90 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
58 7,831,161 - 0.5525 - 93.50
Last Trade Type Quantity Price Currency
10:24:08 O 817 1.845p GBX
Industry Sector

Gunsynd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gunsynd News

Date Time Source News Article
4/08/202113:21Alliance NewsGunsynd, Pires investee Low 6 grows client base ahead of IPO
4/08/202105:20UK Regulatory (RNS & others)Gunsynd PLC Update - Low 6 Limited
3/31/202115:19Alliance NewsIN BRIEF: Gunsynd disposes of shares in Rogue Baron for..
3/31/202103:19UK Regulatory (RNS & others)Gunsynd PLC Partial Disposal of Holding in Rogue Baron
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)Gunsynd PLC New Investment - Anglo Saxony Mining
3/12/202101:14UK Regulatory (RNS & others)Gunsynd PLC Rogue Baron AQSE Listing

Gunsynd Discussion Forums - GUN

No Forum Threads FoundAdd a New Thread

Historical GUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.951.801.839,950,6660.052.78%
1 Month1.802.051.7251.866,992,6060.052.78%
3 Months1.9252.551.651.988,759,795-0.075-3.9%
6 Months1.0752.650.951.869,351,5650.77572.09%
1 Year0.59593.500.55251.418,850,9751.26210.92%
3 Years3.612593.500.38252.2734,403,270-1.76-48.79%
5 Years3.612593.500.38252.9237,803,364-1.76-48.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 01:20:11