We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.34782608696 | 0.115 | 0.115 | 0.11 | 2552374 | 0.11065948 | DE |
| 4 | -0.01 | -8.33333333333 | 0.12 | 0.125 | 0.11 | 4546465 | 0.11863631 | DE |
| 12 | -0.015 | -12 | 0.125 | 0.16 | 0.105 | 17510938 | 0.1202903 | DE |
| 26 | -0.02 | -15.3846153846 | 0.13 | 0.235 | 0.105 | 9732844 | 0.12588581 | DE |
| 52 | -0.125 | -53.1914893617 | 0.235 | 0.235 | 0.0835 | 5993370 | 0.12996443 | DE |
| 156 | -0.915 | -89.2682926829 | 1.025 | 1.025 | 0.0835 | 2501097 | 0.22523107 | DE |
| 260 | -0.91 | -89.2156862745 | 1.02 | 93.5 | 0.0835 | 6222130 | 0.91315971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733419800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5056466 |
| 1733333400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 510358 |
| 1733247000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3721869 |
| 1733160600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 1789926 |
| 1732901400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1683252 |
| 1732815000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3469155 |
| 1732728600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3418816 |
| 1732642200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1004098 |
| 1732555800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1348547 |
| 1732296600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3962627 |
| 1732210200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3524066 |
| 1732123800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1202227 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3070000 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9819988 |
| 1731691800 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 12400626 |
| 1731605400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1183911 |
| 1731519000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 17588529 |
| 1731432600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3031719 |
| 1731346200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9029739 |
| 1731087000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4697219 |
| 1731000600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4162698 |
| 1730914200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11794608 |
| 1730827800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 12117074 |
| 1730741400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 1778260 |
| 1730482200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4489668 |
| 1730395800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1521381 |
| 1730309400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9472160 |
| 1730223000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 17102038 |
| 1730136600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 14608780 |
| 1729873800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3489707 |
| 1729787400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3334643 |
| 1729701000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 11581110 |
| 1729614600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 10369003 |
| 1729528200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4468727 |
| 1729269000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 37632930 |
| 1729182600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 10952491 |
| 1729096200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 21460838 |
| 1729009800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10888211 |
| 1728923400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 33353846 |
| 1728664200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.155 | 0.12 | 127127290 |
| 1728577800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 24080454 |
| 1728491400 | 0.13 | 0.015 | 13.04 | 0.115 | 0.145 | 0.115 | 160492729 |
| 1728405000 | 0.115 | 0 | 0.00 | 0.125 | 0.16 | 0.105 | 422758706 |
| 1728318600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10110765 |
| 1728059400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 38563 |
| 1727973000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4750000 |
| 1727886600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3614083 |
| 1727800200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 256695 |
| 1727713800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 6051962 |
| 1727454600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727368200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 48816 |
| 1727281800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 169964 |
| 1727195400 | 0.12 | -0.0025 | -2.04 | 0.1225 | 0.1225 | 0.12 | 522000 |
| 1727109000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 709236 |
| 1726849800 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 880164 |
| 1726763400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 110000 |
| 1726677000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1726590600 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 1171231 |
| 1726504200 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.12 | 1230000 |
| 1726245000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1452735 |
| 1726158600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 525076 |
| 1726072200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 4150000 |
| 1725985800 | 0.13 | 0 | 0.00 | 0.13 | 0.1325 | 0.13 | 15835492 |
| 1725899400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
