ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GUN Gunsynd Plc

0.15
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gunsynd Plc GUN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.15 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.15 0.15
more quote information »
Industry Sector
GENERAL FINANCIAL

GUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.150.15176,5100.000.00%
1 Month0.1450.150.140.1459291,784,0540.0053.45%
3 Months0.180.180.08350.1471431,001,009-0.03-16.67%
6 Months0.3250.3250.08350.175798768,715-0.175-53.85%
1 Year0.3250.410.08350.242957558,535-0.175-53.85%
3 Years1.8252.300.08351.131,978,682-1.68-91.78%
5 Years1.742593.500.08352.1219,785,557-1.59-91.39%

GUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.15 0.00 0.00% 0.15 0.15 0.15 256,666
Mar 26 2024 0.15 0.00 0.00% 0.15 0.15 0.15 95,000
Mar 25 2024 0.15 0.00 0.00% 0.15 0.15 0.15 200,000
Mar 22 2024 0.15 0.00 0.00% 0.15 0.15 0.15 154,375
Mar 21 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Mar 20 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Mar 19 2024 0.15 0.00 0.00% 0.15 0.15 0.15 88,750
Mar 18 2024 0.15 0.005 3.45% 0.145 0.15 0.145 2,852,246
Mar 15 2024 0.145 0.00 0.00% 0.14 0.145 0.14 0.00
Mar 14 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Mar 13 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Mar 12 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Mar 11 2024 0.145 0.00 0.00% 0.145 0.145 0.14 783,691
Mar 08 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Mar 07 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Mar 06 2024 0.145 0.00 0.00% 0.145 0.145 0.145 34,473
Mar 05 2024 0.145 0.00 0.00% 0.145 0.145 0.145 12,269,766
Mar 04 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Mar 01 2024 0.145 0.00 0.00% 0.145 0.145 0.145 710,671
Feb 29 2024 0.145 0.00 0.00% 0.145 0.145 0.145 2,178,958
Feb 28 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock