Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gunsynd Plc | GUN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 |
Industry Sector |
---|
GENERAL FINANCIAL |
GUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 176,510 | 0.00 | 0.00% |
1 Month | 0.145 | 0.15 | 0.14 | 0.145929 | 1,784,054 | 0.005 | 3.45% |
3 Months | 0.18 | 0.18 | 0.0835 | 0.147143 | 1,001,009 | -0.03 | -16.67% |
6 Months | 0.325 | 0.325 | 0.0835 | 0.175798 | 768,715 | -0.175 | -53.85% |
1 Year | 0.325 | 0.41 | 0.0835 | 0.242957 | 558,535 | -0.175 | -53.85% |
3 Years | 1.825 | 2.30 | 0.0835 | 1.13 | 1,978,682 | -1.68 | -91.78% |
5 Years | 1.7425 | 93.50 | 0.0835 | 2.12 | 19,785,557 | -1.59 | -91.39% |
GUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 256,666 |
Mar 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 95,000 |
Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 200,000 |
Mar 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 154,375 |
Mar 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Mar 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Mar 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 88,750 |
Mar 18 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 2,852,246 |
Mar 15 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 0.00 |
Mar 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Mar 13 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Mar 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Mar 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 783,691 |
Mar 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Mar 07 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Mar 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 34,473 |
Mar 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 12,269,766 |
Mar 04 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Mar 01 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 710,671 |
Feb 29 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,178,958 |
Feb 28 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |