ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44508
1.04%
Bitcoin
101,227.33
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Crimson Tide Plc (TIDE) Share Price

Crimson Tide Plc

Crimson Tide Plc (TIDE)

Tidelands Oil and Gas Corp (CE)
105.00
0.00
(0.00%)
Closed January 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
105.00
Bid
100.00
Ask
110.00
Volume
200
105.00 Day's Range 105.00
97.00 52 Week Range 270.00
Market Cap
6.904M
Previous Close
105.00
Open
105.00
Last Trade
200
@
103
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,926
Shares Outstanding
6,574,863
Dividend Yield
-
PE Ratio
-22.63
Earnings Per Share (EPS)
-0.05
Revenue
6.16M
Net Profit
-305k

About Crimson Tide Plc

Sector
Cmp Processing,data Prep Svc
Industry
Nonferrous Metals Div'd
Headquarters
,
Founded
1995
Crimson Tide Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker TIDE. The last closing price for Crimson Tide was 105p. Over the last year, Crimson Tide shares have traded in a share price range of 97.00p to 270.00p.

Crimson Tide currently has 6,574,863 shares outstanding. The market capitalization of Crimson Tide is £6.90 million. Crimson Tide has a price to earnings ratio (PE ratio) of -22.63.

Ask ADVFN Intelligence (AI)

TIDE Latest News

More News

Crimson Tide PLC Holding(s) in Company

Crimson Tide PLC 14 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 14 2024
RNS Regulatory News

Crimson Tide PLC PDMR Dealing

Crimson Tide PLC 14 November 2024   14 November 2024       Crimson Tide plc ("Crimson Tide", "the Company" or "Group")   PDMR Dealing   The Company has been notified that on 14 November 2024...

November 14 2024
RNS Regulatory News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

September 26 2024
Alliance News

Crimson Tide PLC Interim Results

Crimson Tide PLC 26 September 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU...

September 26 2024
RNS Regulatory News

Crimson Tide PLC Crimson Tide Launches Interactive Investor Hub

Crimson Tide PLC 19 August 2024   19 August 2024 Crimson Tide plc ("Crimson Tide" or the "Company")   Crimson Tide plc launches new interactive investor hub to provide shareholders with a more...

August 19 2024
RNS Regulatory News

Crimson Tide PLC Board Changes

Crimson Tide PLC 30 July 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU Market...

July 30 2024
RNS Regulatory News

Crimson Tide shares slump as Ideagen rules out takeover offer

Crimson Tide PLC on Thursday said Ideagen Ltd will not be making a takeover offer, the second firm to walk away after ...

July 11 2024
Alliance News

Crimson Tide PLC Statement of no intention to make an offer

Crimson Tide PLC 11 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

July 11 2024
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 09 July 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

July 09 2024
RNS Regulatory News

Crimson Tide PLC Result of AGM

Crimson Tide PLC 27 June 2024   27 June 2024   Crimson Tide plc ("Crimson Tide" or "the Company")   Result of AGM   Crimson Tide plc (TIDE), the provider of the mpro5 Smart App Solution, is...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100105105105134105DE
4001051051051279105DE
12-5-4.54545454545110110973926100.80137932DE
26-70-40175175976824123.69966319DE
52-67.5-39.1304347826172.5270976095147.99358301DE
156-175-62.528033597207026238.91780886DE
260-125-54.34782608723041597370372287.37369935DE

TIDE - Frequently Asked Questions (FAQ)

What is the current Crimson Tide share price?
The current share price of Crimson Tide is 105.00p
How many Crimson Tide shares are in issue?
Crimson Tide has 6,574,863 shares in issue
What is the market cap of Crimson Tide?
The market capitalisation of Crimson Tide is GBP 6.9M
What is the 1 year trading range for Crimson Tide share price?
Crimson Tide has traded in the range of 97.00p to 270.00p during the past year
What is the PE ratio of Crimson Tide?
The price to earnings ratio of Crimson Tide is -22.63
What is the cash to sales ratio of Crimson Tide?
The cash to sales ratio of Crimson Tide is 1.12
What is the reporting currency for Crimson Tide?
Crimson Tide reports financial results in GBP
What is the latest annual turnover for Crimson Tide?
The latest annual turnover of Crimson Tide is GBP 6.16M
What is the latest annual profit for Crimson Tide?
The latest annual profit of Crimson Tide is GBP -305k
Which industry sector does Crimson Tide operate in?
Crimson Tide operates in the NONFERROUS METALS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
Hawk05 Hawk05 15 seconds ago
The robot didn't factor in the holiday.
BIEL
Dell_Griffith Dell_Griffith 22 seconds ago
As I said, I should have known...

Thanks again.
CADL
rocketeer357 rocketeer357 1 minute ago
The Mets had to sign Soto, full stop. They have some relevance now in the big market arena if though they're a few players shy of complete. IMO, no Soto signing and the Mets are the NL equivalent of the Blue Jays. I'm not sure how much reputation counts in a player's choice in where to sign, but no
jimr1717 jimr1717 1 minute ago
But wait! There has to still be some fresh never frozen shares left in those tanks.
SHMP
fuagf fuagf 1 minute ago
LOLOL He and Musk were supposed to be working together. He's likely seen already he wouldn't have much power to be his own person, as screwy as that may be still he could be his own man. Wonder how long it will take to back to something like:

White House Bars Times and 2
Other
OMOLIVES OMOLIVES 2 minutes ago
But it's like the SEC did that with this one sentence "Within a week of March 14, 2022, Musk’s wealth manager informed Musk that he held more than five percent of the outstanding shares of Twitter common stock". I am not sure why I am so fascinated with that..lol...but ....that is where it seems t
Doc logic Doc logic 2 minutes ago
exwannabe,

… while quality life years increased and artisan methodology became digitized. In the mean time, Flaskworks development advanced to the point where a working business model could be achieved with the reimbursement rate possible under the benefit reimbursement rate model be
NWBO
12yearplan 12yearplan 2 minutes ago
Yes, but you don't want to get caught in a nihilistic trap;

"When we're constantly engaged in a struggle for revenge, that we're essentially chaining ourselves to the conditions of the world around us, to reacting to the conditions of the world around us, and not engaging in creating
TRAPPER JIM TRAPPER JIM 2 minutes ago
I was on the dock for about an hour and 40 minutes this morning. Our loading dock is not heated or anything. Most of the dock doors are broken. So you're working in whatever Mother Nature gives you to work in 
Wooden Indian Wooden Indian 3 minutes ago
Preach on, wise Yoda. Make America great again XRP.
XRPUSD
PENNY PIRATE PENNY PIRATE 5 minutes ago
JonDoe1 & gitreal ... From the 2025 Corporate Up-Date - Legal action against market makers:
The Company continues with market data collection in preparation of the legal action against market makers. Also we have this Snippet ...
AABB
PuzzleHaven67 PuzzleHaven67 6 minutes ago
I can't agree more after losing 5 figure here as well. We all are trying to make money. Only thing we can do is buy the dips while it's dropping.
IQST
bas2020 bas2020 6 minutes ago
Lawsuit filed... let discovery begin against the corrupt manipulators! 👿☠️
NWBO
bunda bunda 7 minutes ago
Rs.
CEOS
mike_dotcom mike_dotcom 7 minutes ago
We're coming up on the 4th year anniversary of the time when AVXL soared on incredible volume. On Feb. 3, 2021 the stock traded 18 million shares and the next day it traded 116 million. Now we have so much more going for the company and I'd love to see us get volume like that again. The bear tra
AVXL
BigBadWolf BigBadWolf 7 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Jack_Herer Jack_Herer 7 minutes ago
If there was a significant enough resource to base a feasibility upon, there would have been many, many thousands of meters of resource drilling conducted and filed with MRT as is required, and in the public domain for our viewing pleasure. Surprise, nothing! D&B's one lousy drill hole doesn't cut
MRT
DTGoody DTGoody 8 minutes ago
Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0
RobotDroid RobotDroid 10 minutes ago
Let the lawsuits begin.
NWBO
janice shell janice shell 10 minutes ago
Melania is no Theodora! Theodora was talented, and brilliant. Justinian was smart, unlike Trumpty. And he actually loved Theodora, and she, him. He treated her as an equal, and was devastated when she died of breast cancer.

Procopius and some other ancient writers had their own reaso
Viking61 Viking61 11 minutes ago
Up up and away🚀🚀🚀🚀
FNMA
DTGoody DTGoody 13 minutes ago
THE AGE OF THE GOLDEN DAWN BEGINS IN AMERICA! TRUMP'S REIGN WILL USHER IN THE LUCIFERIAN DOCTRINE!

https://youtu.be/WzaAHsMXAC4
cashclan cashclan 13 minutes ago
Hmmm...



Joint venture ...thoughts


Tic toc
PTEL
Stock_Barber Stock_Barber 15 minutes ago
only a loss when sell
That is the bagholder's manta!

It doesn't help when traders see the hole in their portfolio!

💩
DBMM
mascale mascale 15 minutes ago
Versus Jack_Herer poster alleged "MBA:" The claim is that this does not exist at Hiru(?), from which it is sourced. Company reports that this too, is in audit. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU

Your Recent History

LSE
TIDE
Crimson Tide
BIT
UC4NHT
Unicredit Bank
USOTC
SMAS
Somatic Systems (CE)
LSE
0REU
Pharma Equity Group A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads