ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TIDE Crimson Tide Plc

160.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Crimson Tide Plc TIDE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 160.00 02:46:11
Open Price Low Price High Price Close Price Previous Close
160.00 160.00 160.00 160.00 160.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TIDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00160.00160.00160.001,9030.000.00%
1 Month152.50160.00147.50152.682,5867.504.92%
3 Months150.00180.00147.50165.455,36310.006.67%
6 Months185.00195.00135.00164.2089,744-25.00-13.51%
1 Year255.00335.00135.00239.59261,410-95.00-37.25%
3 Years335.00405.00135.00270.64362,953-175.00-52.24%
5 Years270.00415.00135.00283.93463,448-110.00-40.74%

TIDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 160.00 0.00 0.00% 160.00 160.00 160.00 0.00
Mar 26 2024 160.00 0.00 0.00% 160.00 160.00 160.00 3,329
Mar 25 2024 160.00 0.00 0.00% 160.00 160.00 160.00 1,395
Mar 22 2024 160.00 0.00 0.00% 160.00 160.00 160.00 87
Mar 21 2024 160.00 0.00 0.00% 160.00 160.00 160.00 2,801
Mar 20 2024 160.00 0.00 0.00% 160.00 160.00 160.00 1,988
Mar 19 2024 160.00 7.50 4.92% 152.50 160.00 152.50 3,763
Mar 18 2024 152.50 5.00 3.39% 147.50 152.50 147.50 6,571
Mar 15 2024 147.50 0.00 0.00% 147.50 147.50 147.50 97
Mar 14 2024 147.50 0.00 0.00% 147.50 147.50 147.50 10,899
Mar 13 2024 147.50 0.00 0.00% 147.50 147.50 147.50 0.00
Mar 12 2024 147.50 0.00 0.00% 147.50 147.50 147.50 2,272
Mar 11 2024 147.50 0.00 0.00% 147.50 147.50 147.50 59
Mar 08 2024 147.50 0.00 0.00% 147.50 147.50 147.50 90
Mar 07 2024 147.50 0.00 0.00% 147.50 147.50 147.50 7
Mar 06 2024 147.50 -5.00 -3.28% 152.50 152.50 147.50 5,193
Mar 05 2024 152.50 0.00 0.00% 152.50 152.50 152.50 241
Mar 04 2024 152.50 0.00 0.00% 152.50 152.50 152.50 0.00
Mar 01 2024 152.50 0.00 0.00% 152.50 152.50 152.50 0.00
Feb 29 2024 152.50 0.00 0.00% 152.50 152.50 152.50 0.00
Feb 28 2024 152.50 0.00 0.00% 152.50 152.50 152.50 434
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock