Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crimson Tide Plc | TIDE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
TIDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.00 | 160.00 | 160.00 | 160.00 | 1,903 | 0.00 | 0.00% |
1 Month | 152.50 | 160.00 | 147.50 | 152.68 | 2,586 | 7.50 | 4.92% |
3 Months | 150.00 | 180.00 | 147.50 | 165.45 | 5,363 | 10.00 | 6.67% |
6 Months | 185.00 | 195.00 | 135.00 | 164.20 | 89,744 | -25.00 | -13.51% |
1 Year | 255.00 | 335.00 | 135.00 | 239.59 | 261,410 | -95.00 | -37.25% |
3 Years | 335.00 | 405.00 | 135.00 | 270.64 | 362,953 | -175.00 | -52.24% |
5 Years | 270.00 | 415.00 | 135.00 | 283.93 | 463,448 | -110.00 | -40.74% |
TIDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
Mar 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 3,329 |
Mar 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,395 |
Mar 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 87 |
Mar 21 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,801 |
Mar 20 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,988 |
Mar 19 2024 | 160.00 | 7.50 | 4.92% | 152.50 | 160.00 | 152.50 | 3,763 |
Mar 18 2024 | 152.50 | 5.00 | 3.39% | 147.50 | 152.50 | 147.50 | 6,571 |
Mar 15 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 97 |
Mar 14 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 10,899 |
Mar 13 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
Mar 12 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 2,272 |
Mar 11 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 59 |
Mar 08 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 90 |
Mar 07 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 7 |
Mar 06 2024 | 147.50 | -5.00 | -3.28% | 152.50 | 152.50 | 147.50 | 5,193 |
Mar 05 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 241 |
Mar 04 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
Mar 01 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
Feb 29 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
Feb 28 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 434 |