We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105 | 105 | 105 | 2185 | 105 | DE |
| 4 | 0 | 0 | 105 | 105 | 105 | 1517 | 105 | DE |
| 12 | 7.5 | 7.69230769231 | 97.5 | 105 | 97.5 | 2272 | 102.62047355 | DE |
| 26 | -45 | -30 | 150 | 150 | 97 | 6846 | 122.13020044 | DE |
| 52 | -66 | -38.5964912281 | 171 | 270 | 97 | 6001 | 146.14404878 | DE |
| 156 | -140 | -57.1428571429 | 245 | 335 | 97 | 197479 | 238.9291262 | DE |
| 260 | -115 | -52.2727272727 | 220 | 415 | 97 | 366173 | 288.0588907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738863000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 332 |
| 1738776600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10091 |
| 1738690200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 500 |
| 1738603800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738344600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 9492 |
| 1738258200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738171800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5555 |
| 1738085400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 893 |
| 1737999000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1869 |
| 1737739800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 64 |
| 1737653400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737567000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 555 |
| 1737480600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 119 |
| 1737394200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 200 |
| 1737135000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 144 |
| 1737048600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 425 |
| 1736962200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 100 |
| 1736530200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736443800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 882 |
| 1736357400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736271000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2904 |
| 1736184600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5118 |
| 1735925400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2751 |
| 1735839000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735666200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 985 |
| 1735579800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2454 |
| 1735320600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735061400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734975000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5977 |
| 1734715800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1215 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734543000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3475 |
| 1734456600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5498 |
| 1734370200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5086 |
| 1734111000 | 105 | 7.5 | 7.69 | 97.5 | 105 | 97.5 | 21722 |
| 1734024600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2808 |
| 1733938200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2574 |
| 1733851800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1066 |
| 1733765400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10994 |
| 1733506200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3153 |
| 1733419800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733333400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733247000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 750 |
| 1733160600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6433 |
| 1732901400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732815000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732728600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3500 |
| 1732642200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1950 |
| 1732555800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 557 |
| 1732296600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732210200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732123800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3869 |
| 1732037400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731951000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3429 |
| 1731691800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731605400 | 97.5 | 0 | 0.00 | 97.5 | 98.5 | 97.5 | 16203 |
| 1731519000 | 97.5 | -1.5 | -1.52 | 99 | 99 | 97.5 | 20461 |
| 1731432600 | 99 | 2 | 2.06 | 97 | 99 | 97 | 12080 |
| 1731346200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
