PLUS1
33.00
0.29 (0.89%)
0.29 (0.89%)
Upgrade to Real-Time
Market Closed
Low
17.34
High
37.56
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.29 | 0.89% | 33.00 | 15:22:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.88 | 32.69 | 33.15 | 33.00 | 32.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 32.96 | 33.09 | 0.13 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 588 | 89,453 | - | 17.34 - 37.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 53 | $ 33.00 | CAD |
Period:
Draw Mode:
Russel Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 33.15 | 31.78 | 32.20 | 180,323 | 1.00 | 3.13% |
| 1 Month | 33.92 | 34.00 | 30.22 | 31.59 | 223,566 | -0.92 | -2.71% |
| 3 Months | 34.20 | 37.56 | 30.22 | 33.92 | 228,749 | -1.20 | -3.51% |
| 6 Months | 27.01 | 37.56 | 27.01 | 32.94 | 277,923 | 5.99 | 22.18% |
| 1 Year | 18.75 | 37.56 | 17.34 | 28.40 | 261,826 | 14.25 | 76.0% |
| 3 Years | 24.68 | 37.56 | 10.97 | 22.75 | 249,472 | 8.32 | 33.71% |
| 5 Years | 20.37 | 37.56 | 10.97 | 24.34 | 226,930 | 12.63 | 62.0% |
