Today's TSX Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SU	Suncor Energy Inc	40.46	0.67	1.68%	6,887,316	14,629
PPL	Pembina Pipeline...	43.60	0.56	1.3%	3,744,294	4,538
CVE	Cenovus Energy Inc	23.61	0.23	0.98%	3,185,866	14,138
SHOP	Shopify Inc	80.44	-4.91	-5.75%	2,606,550	16,004
BTE	Baytex Energy Corp	4.72	0.09	1.94%	2,581,995	2,214
ATH	Athabasca Oil...	2.97	0.04	1.37%	2,508,974	1,632
WEED	Canopy Growth...	0.97	-0.02	-2.02%	2,337,815	1,286
CPG	Crescent Point Energy...	9.39	0.14	1.51%	2,170,709	3,301
HUT	Hut 8 Mining Corp	2.65	-0.13	-4.68%	1,985,063	1,975
K	Kinross Gold...	6.30	-0.20	-3.08%	1,861,269	2,542
MEG	MEG Energy Corp	21.97	0.05	0.23%	1,772,728	8,632
CEU	CES Energy Solutions...	2.49	0.07	2.89%	1,654,869	389
TVE	Tamarack Valley Energy...	3.55	0.00	0.0%	1,637,620	2,363
CUB	CubicFarm Systems Corp	0.025	0.00	0.0%	1,546,236	45
AC	Air Canada	22.14	0.02	0.09%	1,479,085	5,002
MOZ	Marathon Gold...	0.76	-0.03	-3.8%	1,473,821	376
CNQ	Canadian Natural...	75.16	0.27	0.36%	1,327,234	9,818
ABX	Barrick Gold...	22.73	-0.21	-0.92%	1,299,842	4,638
WELL	WELL Health...	5.48	0.10	1.86%	1,272,726	2,652
TD	Toronto Dominion Bank	77.81	-0.19	-0.24%	1,261,132	8,085
MGA	Mega Uranium Ltd	0.195	-0.01	-4.88%	1,246,320	106
ENB	Enbridge Inc	50.75	0.23	0.46%	1,240,416	6,488
FCU	Fission Uranium Corp	0.62	-0.02	-3.13%	1,211,822	1,044
NTR	Nutrien Ltd	79.24	2.54	3.31%	1,205,901	8,902
BTO	B2Gold Corp	5.04	-0.10	-1.95%	1,183,128	2,237
AR	Argonaut Gold Inc	0.59	-0.01	-1.67%	1,139,889	330
CM	Canadian Imperial Bank...	57.34	-0.05	-0.09%	1,120,182	7,352
WCP	Whitecap Resources Inc	9.75	0.04	0.41%	1,112,249	2,516
MFC	Manulife Financial...	25.92	0.08	0.31%	1,109,783	5,061
T	Telus Corp	25.76	0.05	0.19%	1,060,731	4,516
ARX	ARC Resources Ltd	17.48	0.45	2.64%	987,282	5,213
TCN	Tricon Residential Inc	11.53	0.16	1.41%	947,727	2,267
NCU	Nevada Copper Corp	0.19	-0.015	-7.32%	944,114	141
TRP	TC Energy Corporation	55.60	0.50	0.91%	939,664	5,821
CTS	Converge Technology...	3.48	-0.10	-2.79%	900,565	2,356
LUN	Lundin Mining...	9.89	-0.09	-0.9%	858,700	4,169
AGI	Alamos Gold Inc	16.46	-0.39	-2.31%	818,372	2,964
TLRY	Tilray Brands Inc	2.33	-0.03	-1.27%	817,628	1,268
TECK.B	Teck Resources Limited	57.34	0.06	0.1%	808,737	5,726
BIR	Birchcliff Energy Ltd	8.04	0.23	2.94%	805,170	2,320
OGC	OceanaGold Corporation	2.89	-0.05	-1.7%	802,313	1,803
CP	Canadian Pacific...	105.45	2.64	2.57%	801,528	6,006
CJ	Cardinal Energy Ltd	7.09	0.14	2.01%	800,821	1,355
KNT	K92 Mining Inc	5.72	-0.22	-3.7%	783,517	2,189
IMG	IAMGOLD Corporation	3.90	-0.14	-3.47%	775,845	1,413
DN	Delta 9 Cannabis Inc	0.05	0.00	0.0%	766,564	129
TOU	Tourmaline Oil Corp	60.31	1.36	2.31%	749,025	5,102
SVI	StorageVault Canada Inc	6.15	0.05	0.82%	736,674	542
GLXY	Galaxy Digital...	4.75	-0.25	-5.0%	727,997	1,656
BMO	Bank of Montreal	117.12	-0.53	-0.45%	725,088	5,470
TIXT	Telus International...	21.49	-0.25	-1.15%	712,767	831
PEY	Peyto Exploration and...	11.35	0.35	3.18%	711,144	2,372
BITF	Bitfarms Ltd	1.52	-0.04	-2.56%	710,643	900
BNS	Bank of Nova Scotia	66.42	-0.08	-0.12%	705,251	5,075
RY	Royal Bank of Canada	123.07	-0.64	-0.52%	678,075	5,325
OSK	Osisko Mining Inc	3.19	-0.19	-5.62%	664,470	1,319
CNR	Canadian National...	155.55	1.25	0.81%	648,455	5,657
AQN	Algonquin Power and...	11.64	0.07	0.61%	636,846	2,287
CXB	Calibre Mining Corp	1.51	-0.05	-3.21%	616,493	594
HWX	Headwater Exploration...	6.65	0.02	0.3%	612,012	1,431
BN	Brookfield Corporation	42.50	-0.05	-0.12%	610,579	4,641
CCO	Cameco Corp	40.10	-0.89	-2.17%	609,926	4,439
LSPD	Lightspeed Commerce Inc	20.19	-0.19	-0.93%	607,603	2,713
DML	Denison Mines Inc	1.57	0.00	0.0%	605,075	1,687
BB	BlackBerry Limited	6.94	-0.15	-2.12%	604,242	1,750
FVI	Fortuna Silver Mines...	4.69	-0.09	-1.88%	596,414	962
TA	TransAlta Corporation	13.34	0.17	1.29%	588,398	1,126
AAV	Advantage Energy Ltd	7.62	0.17	2.28%	587,488	2,100
BCE	BCE Inc	61.23	0.01	0.02%	582,968	3,900
PNE	Pine Cliff Energy Ltd	1.43	0.06	4.38%	553,534	282
EIF	Exchange Income...	51.94	-2.64	-4.84%	550,125	2,141
CIX	CI Financial Corp	14.13	0.16	1.15%	548,091	3,087
AEM	Agnico Eagle Mines...	68.18	-1.55	-2.22%	547,527	4,477
POW	Power Corp of Canada	34.79	-0.36	-1.02%	541,785	3,112
ELD	Eldorado Gold...	13.03	-0.13	-0.99%	506,472	2,396
AH	Aleafia Health Inc	0.03	0.005	20.0%	502,038	23
IVN	Ivanhoe Mines Ltd	10.98	-0.09	-0.81%	493,278	2,342
RCI.B	Rogers Communications...	58.67	-0.48	-0.81%	490,522	3,731
WNDR	WonderFi Technologies...	0.19	0.01	5.56%	485,460	76
CPLF	Copperleaf...	6.00	0.22	3.81%	484,213	70
DOL	Dollarama Inc	82.25	-0.61	-0.74%	482,085	3,321
VET	Vermilion Energy Inc	16.35	0.37	2.32%	478,286	2,376
CET	Cathedral Energy...	0.72	-0.02	-2.7%	467,224	43
FM	First Quantum Minerals...	30.11	0.03	0.1%	464,599	3,476
CMMC	Copper Mountain Mining...	2.37	-0.01	-0.42%	462,330	1,015
FRU	Freehold Royalties Ltd	13.93	-0.13	-0.92%	460,255	1,526
AOI	Africa Oil Corp	2.97	0.05	1.71%	453,850	357
NGD	New Gold Inc	1.59	-0.07	-4.22%	446,423	532
CS	Capstone Copper Corp	5.79	-0.08	-1.36%	441,951	1,849
SPB	Superior Plus Corp	10.10	0.14	1.41%	437,089	1,492
CG	Centerra Gold Inc	7.89	-0.25	-3.07%	434,950	2,695
LEV	Lion Electric Company	2.85	0.06	2.15%	420,705	1,056
FTS	Fortis Inc	57.17	0.06	0.11%	414,081	2,647
IMO	Imperial Oil Limited	66.21	0.99	1.52%	413,075	3,789
EMA	Emera Incorporated	54.99	-0.47	-0.85%	408,943	2,787
NXE	NexGen Energy Ltd	5.78	-0.04	-0.69%	406,277	1,398
CIA	Champion Iron Limited	5.43	-0.08	-1.45%	397,907	955
SLF	Sun Life Financial Inc	67.58	-0.19	-0.28%	395,193	3,136
ORE	Orezone Gold...	1.19	-0.06	-4.8%	392,917	272
TAL	PetroTal Corp	0.70	-0.01	-1.41%	392,404	154

SU

Suncor Energy Inc

40.46

0.67

1.68%

6,887,316

14,629

PPL

Pembina Pipeline...

43.60

0.56

1.3%

3,744,294

4,538

CVE

Cenovus Energy Inc

23.61

0.23

0.98%

3,185,866

14,138

SHOP

Shopify Inc

80.44

-4.91

-5.75%

2,606,550

16,004

BTE

Baytex Energy Corp

4.72

0.09

1.94%

2,581,995

2,214

ATH

Athabasca Oil...

2.97

0.04

1.37%

2,508,974

1,632

WEED

Canopy Growth...

0.97

-0.02

-2.02%

2,337,815

1,286

CPG

Crescent Point Energy...

9.39

0.14

1.51%

2,170,709

3,301

HUT

Hut 8 Mining Corp

2.65

-0.13

-4.68%

1,985,063

1,975

K

Kinross Gold...

6.30

-0.20

-3.08%

1,861,269

2,542

MEG

MEG Energy Corp

21.97

0.05

0.23%

1,772,728

8,632

CEU

CES Energy Solutions...

2.49

0.07

2.89%

1,654,869

389

TVE

Tamarack Valley Energy...

3.55

0.00

0.0%

1,637,620

2,363

CUB

CubicFarm Systems Corp

0.025

0.00

0.0%

1,546,236

45

AC

Air Canada

22.14

0.02

0.09%

1,479,085

5,002

MOZ

Marathon Gold...

0.76

-0.03

-3.8%

1,473,821

376

CNQ

Canadian Natural...

75.16

0.27

0.36%

1,327,234

9,818

ABX

Barrick Gold...

22.73

-0.21

-0.92%

1,299,842

4,638

WELL

WELL Health...

5.48

0.10

1.86%

1,272,726

2,652

TD

Toronto Dominion Bank

77.81

-0.19

-0.24%

1,261,132

8,085

MGA

Mega Uranium Ltd

0.195

-0.01

-4.88%

1,246,320

106

ENB

Enbridge Inc

50.75

0.23

0.46%

1,240,416

6,488

FCU

Fission Uranium Corp

0.62

-0.02

-3.13%

1,211,822

1,044

NTR

Nutrien Ltd

79.24

2.54

3.31%

1,205,901

8,902

BTO

B2Gold Corp

5.04

-0.10

-1.95%

1,183,128

2,237

AR

Argonaut Gold Inc

0.59

-0.01

-1.67%

1,139,889

330

CM

Canadian Imperial Bank...

57.34

-0.05

-0.09%

1,120,182

7,352

WCP

Whitecap Resources Inc

9.75

0.04

0.41%

1,112,249

2,516

MFC

Manulife Financial...

25.92

0.08

0.31%

1,109,783

5,061

T

Telus Corp

25.76

0.05

0.19%

1,060,731

4,516

ARX

ARC Resources Ltd

17.48

0.45

2.64%

987,282

5,213

TCN

Tricon Residential Inc

11.53

0.16

1.41%

947,727

2,267

NCU

Nevada Copper Corp

0.19

-0.015

-7.32%

944,114

141

TRP

TC Energy Corporation

55.60

0.50

0.91%

939,664

5,821

CTS

Converge Technology...

3.48

-0.10

-2.79%

900,565

2,356

LUN

Lundin Mining...

9.89

-0.09

-0.9%

858,700

4,169

AGI

Alamos Gold Inc

16.46

-0.39

-2.31%

818,372

2,964

TLRY

Tilray Brands Inc

2.33

-0.03

-1.27%

817,628

1,268

TECK.B

Teck Resources Limited

57.34

0.06

0.1%

808,737

5,726

BIR

Birchcliff Energy Ltd

8.04

0.23

2.94%

805,170

2,320

OGC

OceanaGold Corporation

2.89

-0.05

-1.7%

802,313

1,803

CP

Canadian Pacific...

105.45

2.64

2.57%

801,528

6,006

CJ

Cardinal Energy Ltd

7.09

0.14

2.01%

800,821

1,355

KNT

K92 Mining Inc

5.72

-0.22

-3.7%

783,517

2,189

IMG

IAMGOLD Corporation

3.90

-0.14

-3.47%

775,845

1,413

DN

Delta 9 Cannabis Inc

0.05

0.00

0.0%

766,564

129

TOU

Tourmaline Oil Corp

60.31

1.36

2.31%

749,025

5,102

SVI

StorageVault Canada Inc

6.15

0.05

0.82%

736,674

542

GLXY

Galaxy Digital...

4.75

-0.25

-5.0%

727,997

1,656

BMO

Bank of Montreal

117.12

-0.53

-0.45%

725,088

5,470

TIXT

Telus International...

21.49

-0.25

-1.15%

712,767

831

PEY

Peyto Exploration and...

11.35

0.35

3.18%

711,144

2,372

BITF

Bitfarms Ltd

1.52

-0.04

-2.56%

710,643

900

BNS

Bank of Nova Scotia

66.42

-0.08

-0.12%

705,251

5,075

RY

Royal Bank of Canada

123.07

-0.64

-0.52%

678,075

5,325

OSK

Osisko Mining Inc

3.19

-0.19

-5.62%

664,470

1,319

CNR

Canadian National...

155.55

1.25

0.81%

648,455

5,657

AQN

Algonquin Power and...

11.64

0.07

0.61%

636,846

2,287

CXB

Calibre Mining Corp

1.51

-0.05

-3.21%

616,493

594

HWX

Headwater Exploration...

6.65

0.02

0.3%

612,012

1,431

BN

Brookfield Corporation

42.50

-0.05

-0.12%

610,579

4,641

CCO

Cameco Corp

40.10

-0.89

-2.17%

609,926

4,439

LSPD

Lightspeed Commerce Inc

20.19

-0.19

-0.93%

607,603

2,713

DML

Denison Mines Inc

1.57

0.00

0.0%

605,075

1,687

BB

BlackBerry Limited

6.94

-0.15

-2.12%

604,242

1,750

FVI

Fortuna Silver Mines...

4.69

-0.09

-1.88%

596,414

962

TA

TransAlta Corporation

13.34

0.17

1.29%

588,398

1,126

AAV

Advantage Energy Ltd

7.62

0.17

2.28%

587,488

2,100

BCE

BCE Inc

61.23

0.01

0.02%

582,968

3,900

PNE

Pine Cliff Energy Ltd

1.43

0.06

4.38%

553,534

282

EIF

Exchange Income...

51.94

-2.64

-4.84%

550,125

2,141

CIX

CI Financial Corp

14.13

0.16

1.15%

548,091

3,087

AEM

Agnico Eagle Mines...

68.18

-1.55

-2.22%

547,527

4,477

POW

Power Corp of Canada

34.79

-0.36

-1.02%

541,785

3,112

ELD

Eldorado Gold...

13.03

-0.13

-0.99%

506,472

2,396

AH

Aleafia Health Inc

0.03

0.005

20.0%

502,038

23

IVN

Ivanhoe Mines Ltd

10.98

-0.09

-0.81%

493,278

2,342

RCI.B

Rogers Communications...

58.67

-0.48

-0.81%

490,522

3,731

WNDR

WonderFi Technologies...

0.19

0.01

5.56%

485,460

76

CPLF

Copperleaf...

6.00

0.22

3.81%

484,213

70

DOL

Dollarama Inc

82.25

-0.61

-0.74%

482,085

3,321

VET

Vermilion Energy Inc

16.35

0.37

2.32%

478,286

2,376

CET

Cathedral Energy...

0.72

-0.02

-2.7%

467,224

43

FM

First Quantum Minerals...

30.11

0.03

0.1%

464,599

3,476

CMMC

Copper Mountain Mining...

2.37

-0.01

-0.42%

462,330

1,015

FRU

Freehold Royalties Ltd

13.93

-0.13

-0.92%

460,255

1,526

AOI

Africa Oil Corp

2.97

0.05

1.71%

453,850

357

NGD

New Gold Inc

1.59

-0.07

-4.22%

446,423

532

CS

Capstone Copper Corp

5.79

-0.08

-1.36%

441,951

1,849

SPB

Superior Plus Corp

10.10

0.14

1.41%

437,089

1,492

CG

Centerra Gold Inc

7.89

-0.25

-3.07%

434,950

2,695

LEV

Lion Electric Company

2.85

0.06

2.15%

420,705

1,056

FTS

Fortis Inc

57.17

0.06

0.11%

414,081

2,647

IMO

Imperial Oil Limited

66.21

0.99

1.52%

413,075

3,789

EMA

Emera Incorporated

54.99

-0.47

-0.85%

408,943

2,787

NXE

NexGen Energy Ltd

5.78

-0.04

-0.69%

406,277

1,398

CIA

Champion Iron Limited

5.43

-0.08

-1.45%

397,907

955

SLF

Sun Life Financial Inc

67.58

-0.19

-0.28%

395,193

3,136

ORE

Orezone Gold...

1.19

-0.06

-4.8%

392,917

272

TAL

PetroTal Corp

0.70

-0.01

-1.41%

392,404

154

Market Data

News

Tools

Markets

Discover

Today's TSX Regular Market Most Active

TSX Most Active