Today's TSX Regular Market Most Active

Upgrade to Real-Time
TSX Most Active
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Suncor Energy Inc
40.46
0.67
1.68%
6,887,316
14,629
Pembina Pipeline...
43.60
0.56
1.3%
3,744,294
4,538
Cenovus Energy Inc
23.61
0.23
0.98%
3,185,866
14,138
Shopify Inc
80.44
-4.91
-5.75%
2,606,550
16,004
Baytex Energy Corp
4.72
0.09
1.94%
2,581,995
2,214
Athabasca Oil...
2.97
0.04
1.37%
2,508,974
1,632
Canopy Growth...
0.97
-0.02
-2.02%
2,337,815
1,286
Crescent Point Energy...
9.39
0.14
1.51%
2,170,709
3,301
Hut 8 Mining Corp
2.65
-0.13
-4.68%
1,985,063
1,975
Kinross Gold...
6.30
-0.20
-3.08%
1,861,269
2,542
MEG Energy Corp
21.97
0.05
0.23%
1,772,728
8,632
CES Energy Solutions...
2.49
0.07
2.89%
1,654,869
389
Tamarack Valley Energy...
3.55
0.00
0.0%
1,637,620
2,363
CubicFarm Systems Corp
0.025
0.00
0.0%
1,546,236
45
Air Canada
22.14
0.02
0.09%
1,479,085
5,002
Marathon Gold...
0.76
-0.03
-3.8%
1,473,821
376
Canadian Natural...
75.16
0.27
0.36%
1,327,234
9,818
Barrick Gold...
22.73
-0.21
-0.92%
1,299,842
4,638
WELL Health...
5.48
0.10
1.86%
1,272,726
2,652
Toronto Dominion Bank
77.81
-0.19
-0.24%
1,261,132
8,085
Mega Uranium Ltd
0.195
-0.01
-4.88%
1,246,320
106
Enbridge Inc
50.75
0.23
0.46%
1,240,416
6,488
Fission Uranium Corp
0.62
-0.02
-3.13%
1,211,822
1,044
Nutrien Ltd
79.24
2.54
3.31%
1,205,901
8,902
B2Gold Corp
5.04
-0.10
-1.95%
1,183,128
2,237
Argonaut Gold Inc
0.59
-0.01
-1.67%
1,139,889
330
Canadian Imperial Bank...
57.34
-0.05
-0.09%
1,120,182
7,352
Whitecap Resources Inc
9.75
0.04
0.41%
1,112,249
2,516
Manulife Financial...
25.92
0.08
0.31%
1,109,783
5,061
Telus Corp
25.76
0.05
0.19%
1,060,731
4,516
ARC Resources Ltd
17.48
0.45
2.64%
987,282
5,213
Tricon Residential Inc
11.53
0.16
1.41%
947,727
2,267
Nevada Copper Corp
0.19
-0.015
-7.32%
944,114
141
TC Energy Corporation
55.60
0.50
0.91%
939,664
5,821
Converge Technology...
3.48
-0.10
-2.79%
900,565
2,356
Lundin Mining...
9.89
-0.09
-0.9%
858,700
4,169
Alamos Gold Inc
16.46
-0.39
-2.31%
818,372
2,964
Tilray Brands Inc
2.33
-0.03
-1.27%
817,628
1,268
Teck Resources Limited
57.34
0.06
0.1%
808,737
5,726
Birchcliff Energy Ltd
8.04
0.23
2.94%
805,170
2,320
OceanaGold Corporation
2.89
-0.05
-1.7%
802,313
1,803
Canadian Pacific...
105.45
2.64
2.57%
801,528
6,006
Cardinal Energy Ltd
7.09
0.14
2.01%
800,821
1,355
K92 Mining Inc
5.72
-0.22
-3.7%
783,517
2,189
IAMGOLD Corporation
3.90
-0.14
-3.47%
775,845
1,413
Delta 9 Cannabis Inc
0.05
0.00
0.0%
766,564
129
Tourmaline Oil Corp
60.31
1.36
2.31%
749,025
5,102
StorageVault Canada Inc
6.15
0.05
0.82%
736,674
542
Galaxy Digital...
4.75
-0.25
-5.0%
727,997
1,656
Bank of Montreal
117.12
-0.53
-0.45%
725,088
5,470
Telus International...
21.49
-0.25
-1.15%
712,767
831
Peyto Exploration and...
11.35
0.35
3.18%
711,144
2,372
Bitfarms Ltd
1.52
-0.04
-2.56%
710,643
900
Bank of Nova Scotia
66.42
-0.08
-0.12%
705,251
5,075
Royal Bank of Canada
123.07
-0.64
-0.52%
678,075
5,325
Osisko Mining Inc
3.19
-0.19
-5.62%
664,470
1,319
Canadian National...
155.55
1.25
0.81%
648,455
5,657
Algonquin Power and...
11.64
0.07
0.61%
636,846
2,287
Calibre Mining Corp
1.51
-0.05
-3.21%
616,493
594
Headwater Exploration...
6.65
0.02
0.3%
612,012
1,431
Brookfield Corporation
42.50
-0.05
-0.12%
610,579
4,641
Cameco Corp
40.10
-0.89
-2.17%
609,926
4,439
Lightspeed Commerce Inc
20.19
-0.19
-0.93%
607,603
2,713
Denison Mines Inc
1.57
0.00
0.0%
605,075
1,687
BlackBerry Limited
6.94
-0.15
-2.12%
604,242
1,750
Fortuna Silver Mines...
4.69
-0.09
-1.88%
596,414
962
TransAlta Corporation
13.34
0.17
1.29%
588,398
1,126
Advantage Energy Ltd
7.62
0.17
2.28%
587,488
2,100
BCE Inc
61.23
0.01
0.02%
582,968
3,900
Pine Cliff Energy Ltd
1.43
0.06
4.38%
553,534
282
Exchange Income...
51.94
-2.64
-4.84%
550,125
2,141
CI Financial Corp
14.13
0.16
1.15%
548,091
3,087
Agnico Eagle Mines...
68.18
-1.55
-2.22%
547,527
4,477
Power Corp of Canada
34.79
-0.36
-1.02%
541,785
3,112
Eldorado Gold...
13.03
-0.13
-0.99%
506,472
2,396
Aleafia Health Inc
0.03
0.005
20.0%
502,038
23
Ivanhoe Mines Ltd
10.98
-0.09
-0.81%
493,278
2,342
Rogers Communications...
58.67
-0.48
-0.81%
490,522
3,731
WonderFi Technologies...
0.19
0.01
5.56%
485,460
76
Copperleaf...
6.00
0.22
3.81%
484,213
70
Dollarama Inc
82.25
-0.61
-0.74%
482,085
3,321
Vermilion Energy Inc
16.35
0.37
2.32%
478,286
2,376
Cathedral Energy...
0.72
-0.02
-2.7%
467,224
43
First Quantum Minerals...
30.11
0.03
0.1%
464,599
3,476
Copper Mountain Mining...
2.37
-0.01
-0.42%
462,330
1,015
Freehold Royalties Ltd
13.93
-0.13
-0.92%
460,255
1,526
Africa Oil Corp
2.97
0.05
1.71%
453,850
357
New Gold Inc
1.59
-0.07
-4.22%
446,423
532
Capstone Copper Corp
5.79
-0.08
-1.36%
441,951
1,849
Superior Plus Corp
10.10
0.14
1.41%
437,089
1,492
Centerra Gold Inc
7.89
-0.25
-3.07%
434,950
2,695
Lion Electric Company
2.85
0.06
2.15%
420,705
1,056
Fortis Inc
57.17
0.06
0.11%
414,081
2,647
Imperial Oil Limited
66.21
0.99
1.52%
413,075
3,789
Emera Incorporated
54.99
-0.47
-0.85%
408,943
2,787
NexGen Energy Ltd
5.78
-0.04
-0.69%
406,277
1,398
Champion Iron Limited
5.43
-0.08
-1.45%
397,907
955
Sun Life Financial Inc
67.58
-0.19
-0.28%
395,193
3,136
Orezone Gold...
1.19
-0.06
-4.8%
392,917
272
PetroTal Corp
0.70
-0.01
-1.41%
392,404
154
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 19:14:50