We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 59.82 | -0.13 | -0.22% | 10,799,210 | 10,542 |
| |
 CNQ
| Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36% | 10,349,835 | 12,142 |
| |
 GWO
| Great West Lifeco Inc | 49.69 | 0.13 | 0.26% | 6,498,263 | 1,810 |
| |
 MFC
| Manulife Financial Corporation |  | 45.01 | -0.50 | -1.10% | 6,466,387 | 14,447 |
|
 SU
| Suncor Energy Inc | 57.07 | -0.14 | -0.24% | 5,817,137 | 9,195 |
| |
 BITF
| Bitfarms Ltd | 3.03 | -0.08 | -2.57% | 5,635,667 | 4,356 |
| |
 CVE
| Cenovus Energy Inc | 22.61 | 0.19 | 0.85% | 4,768,275 | 9,920 |
| |
 SLF
| Sun Life Financial Inc | 85.07 | 0.82 | 0.97% | 4,686,060 | 6,007 |
| |
 ATH
| Athabasca Oil Corporation | 5.25 | 0.10 | 1.94% | 4,563,607 | 4,568 |
| |
 BTO
| B2Gold Corp | 3.96 | 0.04 | 1.02% | 4,432,471 | 3,374 |
| |
 FCU
| Fission Uranium Corp | 0.85 | -0.02 | -2.30% | 4,398,280 | 1,820 |
| |
 BCE
| BCE Inc | | 37.74 | -0.40 | -1.05% | 4,289,388 | 12,406 |
|
 SVM
| Silvercorp Metals Inc | | 4.98 | -0.68 | -12.01% | 3,413,724 | 7,792 |
|
 NXE
| NexGen Energy Ltd | 11.65 | -0.18 | -1.52% | 3,234,915 | 6,687 |
| |
 TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 | 8,449 |
| |
 BTE
| Baytex Energy Corp | 4.20 | 0.07 | 1.69% | 3,218,680 | 2,921 |
| |
 T
| Telus Corp | | 21.68 | 0.03 | 0.14% | 3,131,727 | 6,510 |
|
 TRP
| TC Energy Corporation | 68.78 | -0.82 | -1.18% | 3,108,978 | 13,760 |
| |
 TD
| Toronto Dominion Bank | 78.21 | 0.23 | 0.29% | 2,827,117 | 10,280 |
| |
 FTS
| Fortis Inc | 62.50 | 0.00 | 0.00% | 2,757,654 | 2,894 |
| |
 CEU
| CES Energy Solutions Corp | 9.53 | 0.53 | 5.89% | 2,659,235 | 2,886 |
| |
 BIR
| Birchcliff Energy Ltd | 5.30 | 0.30 | 6.00% | 2,561,091 | 4,077 |
| |
 RY
| Royal Bank of Canada | | 170.33 | -1.36 | -0.79% | 2,451,316 | 8,460 |
|
 ABX
| Barrick Gold Corporation | 25.04 | 0.28 | 1.13% | 2,420,181 | 6,467 |
| |
 CIA
| Champion Iron Limited | 5.00 | -0.05 | -0.99% | 2,386,873 | 4,252 |
| |
 DML
| Denison Mines Inc | 3.18 | -0.11 | -3.34% | 2,384,263 | 3,084 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.60 | -0.06 | -0.90% | 2,307,342 | 3,014 |
| |
 IAU
| i80 Gold Corp | 0.78 | 0.01 | 1.30% | 2,304,399 | 1,290 |
| |
 QBR.B
| Quebecor Inc | 31.74 | -0.02 | -0.06% | 2,274,353 | 3,104 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 0.86 | 0.96% | 2,161,766 | 9,651 |
| |
 LUN
| Lundin Mining Corporation | 14.18 | -0.06 | -0.42% | 2,084,007 | 7,580 |
| |
 PPL
| Pembina Pipeline Corporation | 59.37 | 0.11 | 0.19% | 2,065,939 | 7,003 |
| |
 HUT
| Hut 8 Corp | 34.16 | -1.20 | -3.39% | 2,003,786 | 8,958 |
| |
 FT
| Fortune Minerals Limited | 0.055 | 0.00 | 0.00% | 1,940,000 | 12 |
| |
 K
| Kinross Gold Corporation | 13.95 | 0.01 | 0.07% | 1,887,381 | 4,134 |
| |
 GENM
| Generation Mining Limited | 0.195 | 0.005 | 2.63% | 1,772,769 | 163 |
| |
 CXB
| Calibre Mining Corp | 2.30 | 0.02 | 0.88% | 1,741,087 | 2,845 |
| |
 BMO
| Bank of Montreal | | 131.50 | 0.09 | 0.07% | 1,574,352 | 5,438 |
|
 SPB
| Superior Plus Corp | 6.10 | -0.27 | -4.24% | 1,566,587 | 5,211 |
| |
 OGC
| OceanaGold Corporation | 4.23 | 0.05 | 1.20% | 1,555,680 | 2,667 |
| |
 RCI.B
| Rogers Communications Inc | 49.33 | -0.65 | -1.30% | 1,548,861 | 4,896 |
| |
 CCO
| Cameco Corp | 80.56 | 0.34 | 0.42% | 1,547,586 | 9,717 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.42 | 0.05 | 1.14% | 1,503,222 | 3,271 |
| |
 LEV
| Lion Electric Company | | 0.27 | -0.065 | -19.40% | 1,424,508 | 695 |
|
 MEG
| MEG Energy Corp | 25.68 | 0.32 | 1.26% | 1,422,741 | 4,723 |
| |
 KEY
| Keyera Corp | 46.49 | 1.36 | 3.01% | 1,414,983 | 4,367 |
| |
 SHOP
| Shopify Inc | 145.34 | -0.65 | -0.45% | 1,412,237 | 8,349 |
| |
 WCP
| Whitecap Resources Inc | 10.44 | 0.07 | 0.68% | 1,412,202 | 3,166 |
| |
 FM
| First Quantum Minerals Ltd | 18.51 | 0.14 | 0.76% | 1,388,114 | 5,660 |
| |
 EDR
| Endeavour Silver Corp | 6.29 | -0.60 | -8.71% | 1,385,724 | 3,261 |
| |
 SLS
| Solaris Resources Inc | 4.24 | 0.86 | 25.44% | 1,371,053 | 3,069 |
| |
 MG
| Magna International Inc | 59.66 | -0.10 | -0.17% | 1,344,111 | 4,738 |
| |
 ARX
| ARC Resources Ltd | 26.23 | 0.66 | 2.58% | 1,328,169 | 6,030 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.20 | 0.46 | 2.92% | 1,311,840 | 4,682 |
| |
 WNDR
| WonderFi Technologies Inc | 0.20 | 0.005 | 2.56% | 1,301,537 | 143 |
| |
 CS
| Capstone Copper Corp | 10.09 | -0.11 | -1.08% | 1,287,202 | 5,043 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 102.86 | -0.21 | -0.20% | 1,270,422 | 8,135 |
|
 SOIL
| Saturn Oil and Gas Inc | 2.19 | 0.05 | 2.34% | 1,229,429 | 271 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | 0.00 | 0.00% | 1,203,730 | 88 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.25 | -0.34 | -0.44% | 1,198,484 | 7,354 |
| |
 POW
| Power Corp of Canada | 46.44 | 0.31 | 0.67% | 1,155,378 | 4,191 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.025 | 0.00 | 0.00% | 1,117,195 | 401 |
| |
 BB
| BlackBerry Limited | 3.24 | -0.03 | -0.92% | 1,113,345 | 1,440 |
| |
 MNO
| Meridian Mining UK Societas | 0.455 | 0.035 | 8.33% | 1,095,626 | 155 |
| |
 MGA
| Mega Uranium Ltd | 0.36 | -0.015 | -4.00% | 1,089,682 | 195 |
| |
 BLDP
| Ballard Power Systems Inc | 1.79 | -0.07 | -3.76% | 1,086,626 | 1,908 |
| |
 CAE
| CAE Inc | 31.71 | 0.34 | 1.08% | 1,034,874 | 3,583 |
| |
 OTEX
| Open Text Corporation | 40.37 | 0.49 | 1.23% | 1,027,059 | 4,442 |
| |
 HBM
| Hudbay Minerals Inc | 12.61 | -0.11 | -0.86% | 1,003,443 | 3,365 |
| |
 NA
| National Bank of Canada | 137.07 | 1.57 | 1.16% | 994,814 | 5,945 |
| |
 SOBO
| South Bow Corporation | 37.19 | 0.24 | 0.65% | 974,884 | 4,690 |
| |
 IMO
| Imperial Oil Limited | 106.24 | 0.26 | 0.25% | 961,264 | 3,764 |
| |
 NUMI
| Numinus Wellness Inc | 0.04 | 0.00 | 0.00% | 941,434 | 70 |
| |
 TA
| TransAlta Corporation | 14.37 | -0.10 | -0.69% | 930,545 | 3,440 |
| |
 CNR
| Canadian National Railway Company | 149.41 | 0.33 | 0.22% | 925,387 | 5,828 |
| |
 AYA
| Aya Gold & Silver Inc | 13.25 | -0.55 | -3.99% | 921,109 | 3,869 |
| |
 AAV
| Advantage Energy Ltd | 9.10 | 0.54 | 6.31% | 920,191 | 3,392 |
| |
 LUC
| Lucara Diamond Corp | 0.48 | 0.005 | 1.05% | 914,110 | 199 |
| |
 NGD
| New Gold Inc | 3.90 | 0.01 | 0.26% | 895,621 | 1,791 |
| |
 WELL
| WELL Health Technologies Corp | 5.15 | 0.12 | 2.39% | 885,298 | 2,510 |
| |
 SAP
| Saputo Inc | 26.00 | -0.05 | -0.19% | 823,844 | 3,455 |
| |
 GLO
| Global Atomic Corporation | 1.07 | -0.02 | -1.83% | 791,357 | 429 |
| |
 WEED
| Canopy Growth Corporation | | 5.25 | -0.11 | -2.05% | 770,971 | 1,366 |
|
 PXT
| Parex Resources Inc | 14.94 | -0.08 | -0.53% | 745,615 | 2,573 |
| |
 IAG
| iA Financial Corporation | 133.36 | 0.27 | 0.20% | 733,460 | 991 |
| |
 FF
| First Mining Gold Corp | 0.13 | -0.005 | -3.70% | 725,939 | 227 |
| |
 TECK.B
| Teck Resources Limited | 65.25 | -0.57 | -0.87% | 715,151 | 4,394 |
| |
 PPR
| Prairie Provident Resources Inc | 0.03 | 0.00 | 0.00% | 707,384 | 19 |
| |
 AOT
| Ascot Resources Ltd | 0.205 | -0.01 | -4.65% | 706,988 | 468 |
| |
 GXE
| Gear Energy Ltd | 0.51 | -0.01 | -1.92% | 703,079 | 123 |
| |
 NTR
| Nutrien Ltd | 64.18 | 0.55 | 0.86% | 681,990 | 4,076 |
| |
 AOI
| Africa Oil Corp | | 2.04 | 0.08 | 4.08% | 674,620 | 1,331 |
|
 FTT
| Finning International Inc | 37.15 | -0.07 | -0.19% | 657,632 | 3,154 |
| |
 LAC
| Lithium Americas Corporation | 5.12 | -0.08 | -1.54% | 656,751 | 1,466 |
| |
 VZLA
| Vizsla Silver Corp | 2.58 | -0.02 | -0.77% | 654,569 | 1,804 |
| |
 EFN
| Element Fleet Management Corp | 29.42 | 0.58 | 2.01% | 653,997 | 3,590 |
| |
 TLO
| Talon Metals Corp | 0.085 | 0.00 | 0.00% | 652,967 | 40 |
| |
 FOM
| Foran Mining Corporation | 4.31 | -0.01 | -0.23% | 649,441 | 1,701 |
| |
 TLRY
| Tilray Brands Inc | 1.80 | -0.04 | -2.17% | 640,633 | 685 |
| |
 SGY
| Surge Energy Inc | 5.82 | 0.15 | 2.65% | 629,299 | 2,018 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
