We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 0.87 | 1.33% | 13,139,852 | 18,140 |
| |
 BCE
| BCE Inc | 34.07 | 0.00 | 0.00% | 10,083,267 | 15,129 |
| |
 T
| Telus Corp |  | 17.09 | -0.29 | -1.67% | 9,278,440 | 12,612 |
|
 HIVE
| Hive Digital Technologies Ltd | 6.07 | -0.21 | -3.34% | 8,538,713 | 13,124 |
| |
 ENB
| Enbridge Inc | 77.59 | -0.37 | -0.47% | 8,503,504 | 15,875 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | -0.10 | -0.19% | 7,254,205 | 11,034 |
| |
 KEEL
| Keel Infrastructure Corp | 8.57 | 0.08 | 0.94% | 7,099,028 | 12,745 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | -1.54 | -2.58% | 5,937,860 | 11,161 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 0.11 | 1.59% | 4,747,953 | 5,689 |
| |
 ARX
| ARC Resources Ltd | 31.95 | -0.05 | -0.16% | 4,064,641 | 11,754 |
| |
 WCP
| Whitecap Resources Inc | 16.76 | 0.23 | 1.39% | 3,906,168 | 8,475 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 0.49 | 1.21% | 3,811,598 | 16,417 |
| |
 TRP
| TC Energy Corporation | 94.24 | 0.04 | 0.04% | 3,188,944 | 10,506 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | -0.86 | -1.86% | 3,122,702 | 15,762 |
| |
 K
| Kinross Gold Corporation | 39.16 | -0.95 | -2.37% | 3,037,091 | 8,742 |
| |
 CS
| Capstone Copper Corp | 15.25 | -0.70 | -4.39% | 3,023,914 | 11,078 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 0.03 | 0.04% | 3,004,022 | 10,059 |
| |
 OTEX
| Open Text Corporation | 32.92 | -1.37 | -4.00% | 2,972,664 | 7,531 |
| |
 DSV
| Discovery Silver Corp | 8.22 | -0.72 | -8.05% | 2,954,338 | 7,990 |
| |
 BTO
| B2Gold Corp | 6.31 | -0.22 | -3.37% | 2,940,504 | 4,387 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | -0.43 | -0.43% | 2,701,248 | 4,439 |
| |
 TD
| Toronto Dominion Bank | 156.20 | -0.45 | -0.29% | 2,663,385 | 13,101 |
| |
 DBO
| D Box Technologies Inc | 0.95 | 0.05 | 5.56% | 2,421,916 | 919 |
| |
 CNR
| Canadian National Railway Company | 165.95 | -1.87 | -1.11% | 2,391,046 | 8,005 |
| |
 LUG
| Lundin Gold Inc | | 86.62 | -3.06 | -3.41% | 2,381,937 | 2,553 |
|
 WELL
| WELL Health Technologies Corp | 4.83 | -0.05 | -1.02% | 2,345,861 | 5,246 |
| |
 RY
| Royal Bank of Canada | 265.78 | 1.22 | 0.46% | 2,255,442 | 11,572 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | -0.82 | -0.55% | 2,158,581 | 5,651 |
|
 NXE
| NexGen Energy Ltd | 15.78 | -1.40 | -8.15% | 2,129,012 | 7,879 |
| |
 BLDP
| Ballard Power Systems Inc | 8.43 | -0.39 | -4.42% | 2,094,910 | 6,379 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 0.39 | 2.96% | 2,019,666 | 6,517 |
| |
 TA
| TransAlta Corporation | | 20.08 | 0.25 | 1.26% | 1,974,943 | 5,833 |
|
 ATH
| Athabasca Oil Corporation | 11.83 | 0.35 | 3.05% | 1,932,417 | 5,357 |
| |
 SHOP
| Shopify Inc | 157.03 | -4.92 | -3.04% | 1,906,230 | 8,968 |
| |
 ALA
| AltaGas Ltd | 54.35 | 0.43 | 0.80% | 1,901,125 | 4,671 |
| |
 SPB
| Superior Plus Corp | 8.56 | -0.14 | -1.61% | 1,858,644 | 3,232 |
| |
 POW
| Power Corporation of Canada | 82.69 | -1.21 | -1.44% | 1,806,326 | 5,360 |
| |
 TOU
| Tourmaline Oil Corp | 65.54 | 1.00 | 1.55% | 1,725,732 | 4,874 |
| |
 LAC
| Lithium Americas Corporation | 7.23 | -0.71 | -8.94% | 1,722,624 | 4,581 |
| |
 ATX
| Atex Resources Inc | 2.97 | -0.08 | -2.62% | 1,715,967 | 1,531 |
| |
 AAV
| Advantage Energy Ltd | 10.48 | 0.49 | 4.90% | 1,700,269 | 5,150 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | -0.13 | -0.12% | 1,670,344 | 8,415 |
|
 MG
| Magna International Inc | 94.77 | 0.56 | 0.59% | 1,651,449 | 5,382 |
| |
 FF
| First Mining Gold Corp | 0.485 | -0.035 | -6.73% | 1,647,802 | 485 |
| |
 AAUC
| Allied Gold Corporation | 36.40 | 0.80 | 2.25% | 1,503,404 | 4,566 |
| |
 LUN
| Lundin Mining Corporation | 42.23 | -1.87 | -4.24% | 1,425,698 | 9,334 |
| |
 EFN
| Element Fleet Management Corp | 25.99 | -0.23 | -0.88% | 1,425,001 | 6,047 |
| |
 PYR
| PyroGenesis Inc | 0.255 | -0.005 | -1.92% | 1,419,687 | 247 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | -0.03 | -4.29% | 1,404,076 | 639 |
| |
 OM
| Osisko Metals Incorporated | 1.81 | -0.08 | -4.23% | 1,368,615 | 3,525 |
| |
 TPZ
| Topaz Energy Corp | 32.65 | -0.02 | -0.06% | 1,336,894 | 1,721 |
| |
 MGA
| Mega Uranium Ltd | 0.66 | -0.06 | -8.33% | 1,327,990 | 474 |
| |
 SVB
| Silver Bull Resources Inc | 0.175 | 0.00 | 0.00% | 1,315,766 | 145 |
| |
 KEY
| Keyera Corp | 56.93 | -0.67 | -1.16% | 1,311,771 | 6,592 |
| |
 ORE
| Orezone Gold Corporation | 2.60 | -0.03 | -1.14% | 1,307,372 | 3,058 |
| |
 BIR
| Birchcliff Energy Ltd | 6.87 | 0.12 | 1.78% | 1,283,269 | 3,510 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | -0.03 | -2.04% | 1,279,488 | 588 |
| |
 QBR.B
| Quebecor Inc | 70.15 | 1.96 | 2.87% | 1,279,353 | 5,162 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | -0.19 | -5.78% | 1,272,449 | 2,264 |
| |
 GGD
| GoGold Resources Inc | 3.33 | -0.15 | -4.31% | 1,209,188 | 2,473 |
| |
 URE
| Ur Energy Inc | 2.68 | -0.22 | -7.59% | 1,204,045 | 1,832 |
| |
 MDA
| MDA Space Ltd | 55.86 | -3.47 | -5.85% | 1,203,340 | 7,325 |
| |
 LGD
| Liberty Gold Corporation | 1.71 | -0.04 | -2.29% | 1,195,878 | 1,854 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | -2.46 | -8.26% | 1,187,322 | 6,412 |
| |
 NA
| National Bank of Canada | 199.92 | -1.37 | -0.68% | 1,172,666 | 6,180 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.52 | -0.14 | -5.26% | 1,147,822 | 1,456 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | 0.81 | 1.02% | 1,145,247 | 6,004 |
| |
 PXT
| Parex Resources Inc | 26.92 | -0.41 | -1.50% | 1,133,559 | 3,078 |
| |
 GEI
| Gibson Energy Inc | 28.81 | -0.35 | -1.20% | 1,110,221 | 3,452 |
| |
 RIO
| Rio2 Limited | 3.03 | -0.18 | -5.61% | 1,048,522 | 2,426 |
| |
 MER
| Meren Energy Inc | 2.28 | -0.02 | -0.87% | 1,041,769 | 1,769 |
| |
 SOBO
| South Bow Corporation | 50.98 | 0.08 | 0.16% | 1,018,838 | 4,434 |
| |
 L
| Loblaw Companies Limited | 62.81 | 1.19 | 1.93% | 1,015,577 | 4,889 |
| |
 MDI
| Major Drilling Group International Inc | 17.57 | -0.75 | -4.09% | 1,007,392 | 1,646 |
| |
 USA
| Americas Gold and Silver Corporation | 8.19 | -0.67 | -7.56% | 988,944 | 3,542 |
| |
 LUC
| Lucara Diamond Corp | 0.175 | -0.005 | -2.78% | 967,506 | 151 |
| |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -9.09 | -3.67% | 959,127 | 5,216 |
| |
 EDR
| Endeavour Silver Corp | 12.75 | -0.85 | -6.25% | 950,441 | 2,762 |
| |
 VZLA
| Vizsla Silver Corp | 5.38 | -0.32 | -5.61% | 944,895 | 2,762 |
| |
 KEL
| Kelt Exploration Ltd | 10.17 | 0.29 | 2.94% | 899,029 | 2,529 |
| |
 TKO
| Taseko Mines Limited | 10.81 | -0.68 | -5.92% | 845,888 | 3,584 |
| |
 GCU
| Gunnison Copper Corp | 0.45 | -0.01 | -2.17% | 830,619 | 299 |
| |
 EFR
| Energy Fuels Inc | 25.05 | -1.94 | -7.19% | 809,567 | 4,420 |
| |
 AG
| First Majestic Silver Corp | 27.46 | -1.55 | -5.34% | 804,025 | 3,904 |
| |
 VHI
| Vitalhub Corp | 7.01 | -0.45 | -6.03% | 791,142 | 2,905 |
| |
 IAU
| i80 Gold Corp | 2.12 | -0.12 | -5.36% | 771,530 | 1,217 |
| |
 HWX
| Headwater Exploration Inc | 13.04 | 0.11 | 0.85% | 767,725 | 2,360 |
| |
 VET
| Vermilion Energy Inc | 16.64 | 0.37 | 2.27% | 756,185 | 3,489 |
| |
 SGY
| Surge Energy Inc | 10.40 | 0.05 | 0.48% | 735,780 | 2,379 |
| |
 WSP
| WSP Global Inc | 182.76 | -3.28 | -1.76% | 721,163 | 5,694 |
| |
 HSLV
| Highlander Silver Corporation | 6.81 | -0.35 | -4.89% | 718,160 | 2,927 |
| |
 PEY
| Peyto Exploration and Development Corp | 25.69 | 0.10 | 0.39% | 717,417 | 3,066 |
| |
 GLO
| Global Atomic Corporation | 0.75 | -0.02 | -2.60% | 710,316 | 399 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.77 | -0.03 | -3.75% | 709,369 | 286 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.15 | -0.005 | -3.23% | 702,695 | 131 |
| |
 FDY
| Faraday Copper Corp | 6.30 | -0.34 | -5.12% | 688,992 | 2,071 |
| |
 PAAS
| Pan American Silver Corp | 73.07 | -3.31 | -4.33% | 681,800 | 3,267 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 20.59 | -2.83 | -12.08% | 674,356 | 2,991 |
| |
 GMIN
| G Mining Ventures Corp | 37.78 | -2.83 | -6.97% | 666,609 | 3,688 |
| |
 SES
| Secure Waste Infrastructure Corporation | 20.99 | 0.58 | 2.84% | 665,096 | 3,231 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
