We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 23.73 | 55.78% | 16,377,318 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 22.58 | 122.65% | 9,712,713 |
| |
 ENB
| Enbridge Inc | 77.59 | 12.84 | 19.83% | 7,675,493 |
| |
 SU
| Suncor Energy Inc | 91.13 | 41.23 | 82.63% | 7,165,124 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | 9.29 | 21.21% | 6,473,374 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 4.69 | 202.16% | 6,391,270 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 |
| |
 WCP
| Whitecap Resources Inc | 16.76 | 8.14 | 94.43% | 6,119,174 |
| |
 TD
| Toronto Dominion Bank | 156.20 | 61.20 | 64.42% | 6,108,710 |
| |
 T
| Telus Corp |  | 17.09 | -5.55 | -24.51% | 6,032,591 |
|
 BTO
| B2Gold Corp | 6.31 | 1.42 | 29.04% | 5,704,243 |
| |
 TRP
| TC Energy Corporation | 94.24 | 23.92 | 34.02% | 5,666,653 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | 30.65 | 111.33% | 5,561,245 |
| |
 KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | 38.08 | 51.83% | 4,514,948 |
|
 IVN
| Ivanhoe Mines Ltd | 12.34 | 1.35 | 12.28% | 4,206,560 |
| |
 CS
| Capstone Copper Corp | 15.25 | 7.81 | 104.97% | 4,052,234 |
| |
 K
| Kinross Gold Corporation | 39.16 | 17.87 | 83.94% | 3,991,338 |
| |
 DML
| Denison Mines Inc | 4.74 | 2.54 | 115.45% | 3,781,951 |
| |
 BCE
| BCE Inc | 34.07 | 3.53 | 11.56% | 3,752,984 |
| |
 ARX
| ARC Resources Ltd | 31.95 | 2.62 | 8.93% | 3,744,385 |
| |
 DSV
| Discovery Silver Corp | 8.22 | 4.96 | 152.15% | 3,742,530 |
| |
 FF
| First Mining Gold Corp | 0.485 | 0.315 | 185.29% | 3,548,916 |
| |
 RY
| Royal Bank of Canada | 265.78 | 89.78 | 51.01% | 3,539,623 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | -0.27 | -15.79% | 3,348,588 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 15.32 | 29.35% | 3,026,226 |
| |
 EQX
| Equinox Gold Corp | 15.59 | 6.28 | 67.45% | 2,989,832 |
| |
 AC
| Air Canada | 21.43 | 2.63 | 13.99% | 2,858,764 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | 56.31 | 60.55% | 2,788,439 |
|
 LUN
| Lundin Mining Corporation | 42.23 | 29.06 | 220.65% | 2,683,982 |
| |
 TOU
| Tourmaline Oil Corp | | 65.54 | 2.36 | 3.74% | 2,571,332 |
|
 BB
| BlackBerry Limited | 14.11 | 8.62 | 157.01% | 2,560,260 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | 24.44 | 117.33% | 2,539,240 |
| |
 BMO
| Bank of Montreal | 225.66 | 77.47 | 52.28% | 2,443,630 |
| |
 ATH
| Athabasca Oil Corporation | 11.83 | 6.56 | 124.48% | 2,422,092 |
| |
 BN
| Brookfield Corporation | 60.97 | -18.26 | -23.05% | 2,359,754 |
| |
 TLO
| Talon Metals Corp | 6.50 | 6.31 | 3,233.33% | 2,312,124 |
| |
 POW
| Power Corporation of Canada | 82.69 | 30.59 | 58.71% | 2,289,647 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.11 | 0.54 | 7.13% | 2,270,878 |
| |
 TLRY
| Tilray Brands Inc | 7.14 | 6.59 | 1,198.18% | 2,270,181 |
| |
 NXE
| NexGen Energy Ltd | 15.78 | 7.15 | 82.85% | 2,228,816 |
| |
 IMG
| IAMGOLD Corporation | 23.41 | 13.29 | 131.32% | 2,203,756 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | -0.22 | -24.72% | 2,107,810 |
| |
 GLO
| Global Atomic Corporation | 0.75 | -0.14 | -15.73% | 2,052,797 |
| |
 AG
| First Majestic Silver Corp | 27.46 | 18.10 | 193.38% | 2,029,585 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 9.13 | 206.56% | 1,971,345 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | 10.77 | 12.04% | 1,932,086 |
| |
 OM
| Osisko Metals Incorporated | 1.81 | 1.39 | 330.95% | 1,925,834 |
| |
 GWO
| Great West Lifeco Inc | 79.53 | 27.70 | 53.44% | 1,899,222 |
| |
 HBM
| Hudbay Minerals Inc | 42.16 | 29.67 | 237.55% | 1,887,850 |
| |
 RCI.B
| Rogers Communications Inc | 52.58 | 15.83 | 43.07% | 1,878,076 |
| |
 SHOP
| Shopify Inc | 157.03 | 12.73 | 8.82% | 1,808,676 |
| |
 BAM
| Brookfield Asset Management Ltd | 62.89 | -14.13 | -18.35% | 1,719,704 |
| |
 CNR
| Canadian National Railway Company | 165.95 | 22.18 | 15.43% | 1,668,800 |
| |
 ORE
| Orezone Gold Corporation | 2.60 | 1.19 | 84.40% | 1,665,387 |
| |
 NTR
| Nutrien Ltd | 95.68 | 13.29 | 16.13% | 1,641,031 |
| |
 NA
| National Bank of Canada | 199.92 | 66.42 | 49.75% | 1,640,375 |
| |
 GGD
| GoGold Resources Inc | 3.33 | 1.28 | 62.44% | 1,609,452 |
| |
 LAC
| Lithium Americas Corporation | 7.23 | 3.61 | 99.72% | 1,609,249 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | 1.44 | 86.75% | 1,608,842 |
| |
 USA
| Americas Gold and Silver Corporation | 8.19 | 7.27 | 790.22% | 1,585,651 |
| |
 FTS
| Fortis Inc | 76.05 | 9.08 | 13.56% | 1,564,433 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.92 | 12.66 | 11.38% | 1,535,942 |
| |
 TLG
| Troilus Mining Corp | 2.05 | 1.43 | 230.65% | 1,528,710 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | 14.70 | 116.57% | 1,508,378 |
| |
 EDR
| Endeavour Silver Corp | 12.75 | 7.35 | 136.11% | 1,502,363 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | 6.86 | 9.38% | 1,467,742 |
| |
 EFR
| Energy Fuels Inc | 25.05 | 17.77 | 244.09% | 1,447,556 |
| |
 TA
| TransAlta Corporation | | 20.08 | 6.44 | 47.21% | 1,438,190 |
|
 KEY
| Keyera Corp | 56.93 | 15.38 | 37.02% | 1,406,225 |
| |
 VZLA
| Vizsla Silver Corp | 5.38 | 1.17 | 27.79% | 1,371,436 |
| |
 WELL
| WELL Health Technologies Corp | 4.83 | 0.77 | 18.97% | 1,354,046 |
| |
 TECK.B
| Teck Resources Limited | 93.50 | 43.40 | 86.63% | 1,350,799 |
| |
 HUT
| Hut 8 Corp | 182.47 | 161.21 | 758.28% | 1,348,912 |
| |
 OTEX
| Open Text Corporation | 32.92 | -5.54 | -14.40% | 1,329,574 |
| |
 WM
| Wallbridge Mining Company Limited | 0.10 | 0.04 | 66.67% | 1,321,706 |
| |
 BIR
| Birchcliff Energy Ltd | 6.87 | 0.23 | 3.46% | 1,308,425 |
| |
 IAU
| i80 Gold Corp | 2.12 | 1.36 | 178.95% | 1,295,279 |
| |
 RIO
| Rio2 Limited | 3.03 | 1.13 | 59.47% | 1,283,777 |
| |
 FVI
| Fortuna Mining Corp | 13.07 | 4.20 | 47.35% | 1,263,454 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.06 | 0.04 | 200.00% | 1,235,864 |
| |
 MG
| Magna International Inc | 94.77 | 46.25 | 95.32% | 1,226,959 |
| |
 SOBO
| South Bow Corporation | 50.98 | 15.31 | 42.92% | 1,201,235 |
| |
 L
| Loblaw Companies Limited | 62.81 | -171.30 | -73.17% | 1,153,557 |
| |
 OLA
| Orla Mining Ltd | 15.51 | 0.36 | 2.38% | 1,149,550 |
| |
 PAAS
| Pan American Silver Corp | 73.07 | 37.48 | 105.31% | 1,143,350 |
| |
 CCO
| Cameco Corp | 159.29 | 76.19 | 91.68% | 1,140,566 |
| |
 EMA
| Emera Incorporated | 70.69 | 8.18 | 13.09% | 1,110,230 |
| |
 TAL
| PetroTal Corp | 0.58 | -0.04 | -6.45% | 1,109,388 |
| |
 LGD
| Liberty Gold Corporation | 1.71 | 1.41 | 470.00% | 1,107,471 |
| |
 OCG
| Outcrop Silver & Gold Corporation | | 0.33 | 0.045 | 15.79% | 1,098,356 |
|
 AGI
| Alamos Gold Inc | 52.51 | 15.55 | 42.07% | 1,082,471 |
| |
 H
| Hydro One Limited | 55.59 | 4.56 | 8.94% | 1,070,720 |
| |
 NPI
| Northland Power Inc | 23.52 | 3.14 | 15.41% | 1,067,758 |
| |
 QSR
| Restaurant Brands International Inc | | 101.18 | 2.18 | 2.20% | 1,062,083 |
|
 VET
| Vermilion Energy Inc | 16.64 | 7.31 | 78.35% | 1,052,495 |
| |
 TKO
| Taseko Mines Limited | 10.81 | 7.53 | 229.57% | 1,048,420 |
| |
 CG
| Centerra Gold Inc | 23.25 | 13.16 | 130.43% | 1,042,044 |
| |
 SVM
| Silvercorp Metals Inc | | 17.00 | 11.37 | 201.95% | 1,032,425 |
|
 CJ
| Cardinal Energy Ltd | 12.09 | 5.87 | 94.37% | 1,014,483 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
