We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 77.59 | 2.94 | 3.94% | 12,283,143 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 2.85 | 4.49% | 10,598,846 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | -0.92 | -1.70% | 8,439,123 |
| |
 EQX
| Equinox Gold Corp | 15.59 | -4.00 | -20.42% | 7,177,850 |
| |
 T
| Telus Corp |  | 17.09 | -0.09 | -0.52% | 6,879,508 |
|
 KEEL
| Keel Infrastructure Corp | 8.57 | 3.56 | 71.06% | 6,663,603 |
| |
 SU
| Suncor Energy Inc | 91.13 | -0.57 | -0.62% | 6,603,398 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 |
| |
 BB
| BlackBerry Limited | 14.11 | 6.53 | 86.15% | 6,086,889 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 0.67 | 1.66% | 6,085,172 |
| |
 WCP
| Whitecap Resources Inc | 16.76 | 0.96 | 6.08% | 6,021,155 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 0.18 | 2.64% | 5,949,600 |
| |
 BTO
| B2Gold Corp | 6.31 | 0.30 | 4.99% | 5,839,678 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | 3.33 | 6.07% | 5,722,991 |
| |
 BCE
| BCE Inc | 34.07 | 1.22 | 3.71% | 5,225,197 |
| |
 CS
| Capstone Copper Corp | 15.25 | 3.65 | 31.47% | 4,699,451 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.34 | 1.02 | 9.01% | 4,500,317 |
| |
 ARX
| ARC Resources Ltd | 31.95 | 0.55 | 1.75% | 4,323,594 |
| |
 DML
| Denison Mines Inc | 4.74 | -0.19 | -3.85% | 4,142,165 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | 12.36 | 37.56% | 4,033,911 |
| |
 TD
| Toronto Dominion Bank | 156.20 | 10.76 | 7.40% | 4,029,417 |
| |
 OM
| Osisko Metals Incorporated | 1.81 | 0.26 | 16.77% | 3,852,463 |
| |
 RY
| Royal Bank of Canada | 265.78 | 20.58 | 8.39% | 3,721,801 |
| |
 OTEX
| Open Text Corporation | 32.92 | 0.84 | 2.62% | 3,706,884 |
| |
 K
| Kinross Gold Corporation | 39.16 | -2.17 | -5.25% | 3,320,945 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | 6.29 | 5.98% | 3,165,917 |
|
 TRP
| TC Energy Corporation | 94.24 | 5.03 | 5.64% | 3,156,707 |
| |
 BAM
| Brookfield Asset Management Ltd | 62.89 | -3.66 | -5.50% | 3,026,220 |
| |
 TLG
| Troilus Mining Corp | 2.05 | 0.35 | 20.59% | 2,970,229 |
| |
 AC
| Air Canada | 21.43 | 2.23 | 11.61% | 2,954,536 |
| |
 BN
| Brookfield Corporation | 60.97 | -2.59 | -4.07% | 2,758,799 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.11 | -0.58 | -6.67% | 2,638,409 |
| |
 LUN
| Lundin Mining Corporation | 42.23 | 6.79 | 19.16% | 2,636,319 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 5.22 | 8.38% | 2,545,832 |
| |
 BMO
| Bank of Montreal | 225.66 | 18.06 | 8.70% | 2,544,341 |
| |
 TOU
| Tourmaline Oil Corp | | 65.54 | -0.66 | -1.00% | 2,496,385 |
|
 DSV
| Discovery Silver Corp | 8.22 | -0.40 | -4.64% | 2,450,837 |
| |
 SHOP
| Shopify Inc | 157.03 | 7.59 | 5.08% | 2,435,258 |
| |
 ATH
| Athabasca Oil Corporation | 11.83 | 0.21 | 1.81% | 2,399,449 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | 0.23 | 0.23% | 2,392,299 |
| |
 BLDP
| Ballard Power Systems Inc | 8.43 | 2.56 | 43.61% | 2,391,610 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | 0.00 | 0.00% | 2,245,503 |
| |
 WM
| Wallbridge Mining Company Limited | 0.10 | 0.02 | 25.00% | 2,189,008 |
| |
 HBM
| Hudbay Minerals Inc | 42.16 | 10.06 | 31.34% | 2,172,575 |
| |
 RCI.B
| Rogers Communications Inc | 52.58 | 2.58 | 5.16% | 2,101,417 |
| |
 LAC
| Lithium Americas Corporation | 7.23 | -0.51 | -6.59% | 2,100,895 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | -2.60 | -1.71% | 2,071,574 |
|
 NXE
| NexGen Energy Ltd | 15.78 | -0.58 | -3.55% | 2,040,738 |
| |
 FF
| First Mining Gold Corp | 0.485 | 0.035 | 7.78% | 2,037,128 |
| |
 USA
| Americas Gold and Silver Corporation | 8.19 | 0.09 | 1.11% | 1,965,124 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.21 | 2.62 | 34.52% | 1,922,916 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 1.28 | 10.43% | 1,915,902 |
| |
 KEY
| Keyera Corp | 56.93 | 7.93 | 16.18% | 1,850,612 |
| |
 GWO
| Great West Lifeco Inc | 79.53 | 6.14 | 8.37% | 1,831,543 |
| |
 FTS
| Fortis Inc | 76.05 | -2.10 | -2.69% | 1,755,318 |
| |
 CNR
| Canadian National Railway Company | 165.95 | 14.84 | 9.82% | 1,734,424 |
| |
 AG
| First Majestic Silver Corp | 27.46 | -0.34 | -1.22% | 1,686,742 |
| |
 WELL
| WELL Health Technologies Corp | 4.83 | 0.44 | 10.02% | 1,686,594 |
| |
 IAU
| i80 Gold Corp | 2.12 | 0.05 | 2.42% | 1,663,505 |
| |
 IMG
| IAMGOLD Corporation | 23.41 | -0.74 | -3.06% | 1,634,317 |
| |
 MG
| Magna International Inc | 94.77 | 10.88 | 12.97% | 1,555,898 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | 2.72 | 11.06% | 1,509,849 |
| |
 POW
| Power Corporation of Canada | 82.69 | 5.19 | 6.70% | 1,471,846 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | -0.07 | -4.64% | 1,462,416 |
| |
 GGD
| GoGold Resources Inc | 3.33 | 0.48 | 16.84% | 1,452,945 |
| |
 BIR
| Birchcliff Energy Ltd | 6.87 | 0.45 | 7.01% | 1,451,151 |
| |
 L
| Loblaw Companies Limited | 62.81 | 0.60 | 0.96% | 1,449,708 |
| |
 EFN
| Element Fleet Management Corp | 25.99 | -5.12 | -16.46% | 1,441,506 |
| |
 AAUC
| Allied Gold Corporation | 36.40 | -3.70 | -9.23% | 1,440,379 |
| |
 VET
| Vermilion Energy Inc | 16.64 | -0.31 | -1.83% | 1,432,172 |
| |
 TA
| TransAlta Corporation | | 20.08 | 2.93 | 17.08% | 1,430,140 |
|
 EMA
| Emera Incorporated | 70.69 | -0.80 | -1.12% | 1,429,091 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | 0.22 | 7.64% | 1,428,873 |
| |
 ORE
| Orezone Gold Corporation | 2.60 | 0.51 | 24.40% | 1,413,949 |
| |
 MDA
| MDA Space Ltd | 55.86 | 13.98 | 33.38% | 1,405,694 |
| |
 GCU
| Gunnison Copper Corp | 0.45 | 0.025 | 5.88% | 1,385,990 |
| |
 VZLA
| Vizsla Silver Corp | 5.38 | 0.73 | 15.70% | 1,383,834 |
| |
 OLA
| Orla Mining Ltd | 15.51 | -3.83 | -19.80% | 1,342,276 |
| |
 EDR
| Endeavour Silver Corp | 12.75 | 0.53 | 4.34% | 1,315,436 |
| |
 NA
| National Bank of Canada | 199.92 | -6.08 | -2.95% | 1,307,585 |
| |
 GLO
| Global Atomic Corporation | 0.75 | -0.03 | -3.85% | 1,307,369 |
| |
 RIO
| Rio2 Limited | 3.03 | 0.27 | 9.78% | 1,289,519 |
| |
 CAE
| CAE Inc | 34.64 | -1.78 | -4.89% | 1,258,908 |
| |
 LGD
| Liberty Gold Corporation | 1.71 | 0.27 | 18.75% | 1,256,219 |
| |
 NTR
| Nutrien Ltd | 95.68 | -6.91 | -6.74% | 1,226,053 |
| |
 SPB
| Superior Plus Corp | 8.56 | 1.12 | 15.05% | 1,215,063 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.92 | 8.92 | 7.76% | 1,184,827 |
| |
 TKO
| Taseko Mines Limited | 10.81 | 0.99 | 10.08% | 1,172,254 |
| |
 H
| Hydro One Limited | 55.59 | -3.64 | -6.15% | 1,151,651 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | -0.60 | -0.74% | 1,145,309 |
| |
 CJ
| Cardinal Energy Ltd | 12.09 | -0.21 | -1.71% | 1,133,428 |
| |
 TECK.B
| Teck Resources Limited | 93.50 | 9.12 | 10.81% | 1,122,754 |
| |
 QBR.B
| Quebecor Inc | 70.15 | 14.40 | 25.83% | 1,084,424 |
| |
 PAAS
| Pan American Silver Corp | 73.07 | -0.70 | -0.95% | 1,052,680 |
| |
 AAV
| Advantage Energy Ltd | 10.48 | 0.23 | 2.24% | 1,042,699 |
| |
 NPI
| Northland Power Inc | 23.52 | 0.30 | 1.29% | 1,033,711 |
| |
 FVI
| Fortuna Mining Corp | 13.07 | -0.12 | -0.91% | 1,010,139 |
| |
 AGI
| Alamos Gold Inc | 52.51 | -3.36 | -6.01% | 1,009,857 |
| |
 ALA
| AltaGas Ltd | 54.35 | 2.61 | 5.04% | 1,000,189 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 9.47 | 0.49 | 5.46% | 989,695 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
