We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 3.87 | 6.20% | 15,788,021 |
| |
 ENB
| Enbridge Inc | 77.59 | 4.55 | 6.23% | 8,185,703 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 9.95 | 32.06% | 7,770,150 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 1.57 | 28.86% | 7,073,639 |
| |
 WCP
| Whitecap Resources Inc | 16.76 | 2.92 | 21.10% | 6,922,452 |
| |
 T
| Telus Corp |  | 17.09 | -1.17 | -6.41% | 6,873,867 |
|
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | 7.12 | 15.49% | 6,007,924 |
| |
 TRP
| TC Energy Corporation | 94.24 | 7.90 | 9.15% | 5,890,486 |
| |
 ARX
| ARC Resources Ltd | 31.95 | 5.37 | 20.20% | 5,866,792 |
| |
 SU
| Suncor Energy Inc | 91.13 | 13.34 | 17.15% | 5,857,106 |
| |
 TD
| Toronto Dominion Bank | 156.20 | 25.86 | 19.84% | 5,624,184 |
| |
 BTO
| B2Gold Corp | 6.31 | -0.87 | -12.12% | 5,454,496 |
| |
 KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | -3.18 | -5.18% | 5,319,936 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.34 | -1.12 | -8.32% | 4,964,780 |
| |
 CS
| Capstone Copper Corp | 15.25 | 3.80 | 33.19% | 4,445,115 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | 14.50 | 14.94% | 4,269,443 |
|
 BB
| BlackBerry Limited | 14.11 | 9.41 | 200.21% | 4,122,661 |
| |
 BCE
| BCE Inc | 34.07 | -1.67 | -4.67% | 4,109,789 |
| |
 EQX
| Equinox Gold Corp | 15.59 | -6.63 | -29.84% | 4,079,913 |
| |
 RY
| Royal Bank of Canada | 265.78 | 41.17 | 18.33% | 3,813,701 |
| |
 DML
| Denison Mines Inc | 4.74 | -0.70 | -12.87% | 3,780,285 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | 13.09 | 40.68% | 3,293,583 |
| |
 OM
| Osisko Metals Incorporated | 1.81 | 0.57 | 45.97% | 3,289,680 |
| |
 AC
| Air Canada | 21.43 | 4.01 | 23.02% | 3,194,692 |
| |
 K
| Kinross Gold Corporation | 39.16 | -4.64 | -10.59% | 3,184,007 |
| |
 ATH
| Athabasca Oil Corporation | 11.83 | 3.08 | 35.20% | 3,170,893 |
| |
 DSV
| Discovery Silver Corp | 8.22 | -2.03 | -19.80% | 2,842,892 |
| |
 BN
| Brookfield Corporation | 60.97 | 4.49 | 7.95% | 2,799,038 |
| |
 TOU
| Tourmaline Oil Corp | | 65.54 | 2.57 | 4.08% | 2,742,483 |
|
 LUN
| Lundin Mining Corporation | 42.23 | 6.08 | 16.82% | 2,717,292 |
| |
 BMO
| Bank of Montreal | 225.66 | 31.96 | 16.50% | 2,542,936 |
| |
 POW
| Power Corporation of Canada | 82.69 | 17.10 | 26.07% | 2,504,996 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | 14.58 | 10.82% | 2,493,030 |
|
 FF
| First Mining Gold Corp | 0.485 | -0.105 | -17.80% | 2,457,785 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 3.00 | 28.44% | 2,387,443 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 6.80 | 11.20% | 2,336,628 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.11 | -0.23 | -2.76% | 2,266,866 |
| |
 OTEX
| Open Text Corporation | 32.92 | -0.96 | -2.83% | 2,127,685 |
| |
 IAU
| i80 Gold Corp | 2.12 | -0.33 | -13.47% | 2,124,679 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | -0.22 | -24.72% | 2,107,810 |
| |
 ORE
| Orezone Gold Corporation | 2.60 | 0.24 | 10.17% | 2,106,410 |
| |
 HBM
| Hudbay Minerals Inc | 42.16 | 11.39 | 37.02% | 2,101,226 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | 0.00 | 0.00% | 2,064,061 |
| |
 BAM
| Brookfield Asset Management Ltd | 62.89 | 1.65 | 2.69% | 2,050,292 |
| |
 RCI.B
| Rogers Communications Inc | 52.58 | -1.48 | -2.74% | 2,048,465 |
| |
 TLG
| Troilus Mining Corp | 2.05 | 0.17 | 9.04% | 2,041,971 |
| |
 SHOP
| Shopify Inc | 157.03 | -19.25 | -10.92% | 2,041,676 |
| |
 USA
| Americas Gold and Silver Corporation | 8.19 | -3.14 | -27.71% | 2,037,014 |
| |
 NXE
| NexGen Energy Ltd | 15.78 | -1.97 | -11.10% | 1,949,435 |
| |
 IMG
| IAMGOLD Corporation | 23.41 | -6.42 | -21.52% | 1,870,547 |
| |
 BIR
| Birchcliff Energy Ltd | 6.87 | -0.09 | -1.29% | 1,843,767 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | 13.80 | 15.97% | 1,807,797 |
| |
 AG
| First Majestic Silver Corp | 27.46 | -8.07 | -22.71% | 1,806,034 |
| |
 VZLA
| Vizsla Silver Corp | 5.38 | -0.20 | -3.58% | 1,804,303 |
| |
 TAL
| PetroTal Corp | 0.58 | 0.09 | 18.37% | 1,670,268 |
| |
 CNR
| Canadian National Railway Company | 165.95 | 21.75 | 15.08% | 1,632,051 |
| |
 NTR
| Nutrien Ltd | 95.68 | -8.41 | -8.08% | 1,630,443 |
| |
 LGD
| Liberty Gold Corporation | 1.71 | 0.32 | 23.02% | 1,610,629 |
| |
 LAC
| Lithium Americas Corporation | 7.23 | 0.95 | 15.13% | 1,607,850 |
| |
 WELL
| WELL Health Technologies Corp | 4.83 | 0.49 | 11.29% | 1,600,044 |
| |
 FTS
| Fortis Inc | 76.05 | -1.95 | -2.50% | 1,550,714 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.21 | 2.66 | 35.23% | 1,547,369 |
| |
 KEY
| Keyera Corp | 56.93 | 3.81 | 7.17% | 1,525,873 |
| |
 GLO
| Global Atomic Corporation | 0.75 | -0.18 | -19.35% | 1,454,167 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | 1.19 | 62.30% | 1,440,060 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | 3.06 | 12.62% | 1,439,177 |
| |
 NA
| National Bank of Canada | 199.92 | 16.20 | 8.82% | 1,434,090 |
| |
 CJ
| Cardinal Energy Ltd | 12.09 | 1.93 | 19.00% | 1,432,672 |
| |
 TA
| TransAlta Corporation | | 20.08 | 2.93 | 17.08% | 1,430,784 |
|
 RIO
| Rio2 Limited | 3.03 | -0.20 | -6.19% | 1,427,705 |
| |
 GWO
| Great West Lifeco Inc | 79.53 | 16.91 | 27.00% | 1,409,738 |
| |
 VET
| Vermilion Energy Inc | 16.64 | 1.03 | 6.60% | 1,398,695 |
| |
 BLDP
| Ballard Power Systems Inc | | 8.43 | 5.54 | 191.70% | 1,387,095 |
|
 GGD
| GoGold Resources Inc | 3.33 | 0.02 | 0.60% | 1,379,712 |
| |
 MAU
| Montage Gold Corp | 15.66 | 0.11 | 0.71% | 1,365,007 |
| |
 MG
| Magna International Inc | 94.77 | 16.60 | 21.24% | 1,349,279 |
| |
 SOBO
| South Bow Corporation | 50.98 | 6.00 | 13.34% | 1,319,183 |
| |
 L
| Loblaw Companies Limited | 62.81 | -0.16 | -0.25% | 1,318,849 |
| |
 MDA
| MDA Space Ltd | 55.86 | 10.86 | 24.13% | 1,311,327 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.92 | 10.72 | 9.47% | 1,290,514 |
| |
 EMA
| Emera Incorporated | 70.69 | -0.67 | -0.94% | 1,244,458 |
| |
 EDR
| Endeavour Silver Corp | 12.75 | -2.54 | -16.61% | 1,241,019 |
| |
 H
| Hydro One Limited | 55.59 | -3.06 | -5.22% | 1,240,110 |
| |
 TKO
| Taseko Mines Limited | 10.81 | 0.86 | 8.64% | 1,235,088 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | -2.00 | -2.44% | 1,219,712 |
| |
 OLA
| Orla Mining Ltd | 15.51 | -8.83 | -36.28% | 1,217,352 |
| |
 QSR
| Restaurant Brands International Inc | | 101.18 | 3.65 | 3.74% | 1,205,766 |
|
 GCU
| Gunnison Copper Corp | 0.45 | -0.08 | -15.09% | 1,183,393 |
| |
 AAV
| Advantage Energy Ltd | 10.48 | -0.08 | -0.76% | 1,174,723 |
| |
 SVM
| Silvercorp Metals Inc | | 17.00 | 0.57 | 3.47% | 1,163,855 |
|
 WM
| Wallbridge Mining Company Limited | 0.10 | 0.005 | 5.26% | 1,155,273 |
| |
 AAUC
| Allied Gold Corporation | 36.40 | -6.48 | -15.11% | 1,128,750 |
| |
 ALA
| AltaGas Ltd | 54.35 | 7.10 | 15.03% | 1,121,120 |
| |
 SES
| Secure Waste Infrastructure Corporation | 20.99 | 1.60 | 8.25% | 1,117,804 |
| |
 SPB
| Superior Plus Corp | 8.56 | 2.06 | 31.69% | 1,108,392 |
| |
 SOIL
| Saturn Oil and Gas Inc | 7.16 | 3.45 | 92.99% | 1,103,770 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 9.47 | -1.41 | -12.96% | 1,101,375 |
| |
 QBR.B
| Quebecor Inc | 70.15 | 10.90 | 18.40% | 1,068,953 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
