Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 551,169.12 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 3.97 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Crypto | 643,388,649 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.370 | 9.02% | 4.47 | 4.46 | 4.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.11 | 4.50 | 3.97 | 4.10 | 1.12 - 11.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:32:48 | 32.52 | 4.47 | USD |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.77 | 3.41 | 453,204.91 | 0.570 | 14.62% |
| 1 Month | 6.34 | 6.47 | 3.41 | 396,757.00 | -1.87 | -29.50% |
| 3 Months | 7.18 | 11.16 | 3.41 | 344,201.01 | -2.71 | -37.74% |
| 6 Months | 1.53 | 11.16 | 1.43 | 355,479.58 | 2.94 | 192.16% |
| 1 Year | 1.82 | 11.16 | 1.12 | 218,545.94 | 2.65 | 145.48% |
| 3 Years | 15.13 | 55.30 | 1.12 | 115,108.09 | -10.66 | -70.46% |
| 5 Years | 1.88 | 55.30 | 0.684777 | 126,201.29 | 2.59 | 137.21% |
