Volume | 62,199.79 |
|
|||||
News | - | ||||||
Day High | 4.83 | Low High |
|||||
Day Low | 4.60 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Crypto | 689,447,792 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 3.00% | 4.81 | 4.80 | 4.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.66 | 4.83 | 4.60 | 4.67 | 1.12 - 11.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:21:13 | 0.700000 | 4.81 | USD |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
2/23/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
1/28/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
1/26/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/25/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
1/25/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
1/25/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.39 | 5.97 | 4.39 | 267,259.96 | -0.580 | -10.76% |
1 Month | 5.17 | 6.12 | 3.41 | 547,813.61 | -0.360 | -6.96% |
3 Months | 9.82 | 10.68 | 3.41 | 389,213.52 | -5.01 | -51.02% |
6 Months | 2.20 | 11.16 | 1.85 | 393,042.48 | 2.61 | 118.64% |
1 Year | 1.46 | 11.16 | 1.12 | 240,594.49 | 3.35 | 228.63% |
3 Years | 15.96 | 55.30 | 1.12 | 120,329.76 | -11.15 | -69.87% |
5 Years | 1.88 | 55.30 | 0.684777 | 131,053.10 | 2.93 | 155.25% |