ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.00%
US Tech 100
20,659.20
0.62%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43466
0.32%
Bitcoin
87,629.50
-1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Keyware Technologies Sa (KEYW) Share Price

Keyware Technologies Sa

Keyware Technologies Sa (KEYW)

EU
0.83
0.005
( 0.61% )
Updated: 06:10:23
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.83
Bid
0.785
Ask
0.84
Volume
17,006
0.745 Day's Range 0.83
0.65 52 Week Range 0.95
Market Cap
19.541M
Previous Close
0.825
Open
0.745
Last Trade
5000
@
0.83
Last Trade Time
06:10:23
Financial Volume
-
VWAP
-
Average Volume (3m)
2,853
Shares Outstanding
23,543,000
Dividend Yield
-
PE Ratio
66.94
Earnings Per Share (EPS)
0.01
Revenue
25.71M
Net Profit
291k

About Keyware Technologies Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.keyware.com
Headquarters
Zaventem, Flemish Brabant, Bel
Founded
-
Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.83 â‚¬. Over the last year, Keyware Technologies shares have traded in a share price range of 0.65 â‚¬ to 0.95 â‚¬.

Keyware Technologies currently has 23,543,000 shares outstanding. The market capitalization of Keyware Technologies is 19.42 â‚¬ million. Keyware Technologies has a price to earnings ratio (PE ratio) of 66.94.

Ask ADVFN Intelligence (AI)

KEYW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.079.210526315790.760.830.74534770.81512624DE
40.033.750.80.830.74519970.81091385DE
120.045.063291139240.790.830.7328530.79767343DE
260.12517.73049645390.7050.8350.6525320.7778836DE
52-0.07-7.777777777780.90.950.6527670.80817589DE
156-0.19-18.62745098041.021.150.6525170.92160687DE
260-0.08-8.791208791210.911.170.637270.88814262DE

KEYW - Frequently Asked Questions (FAQ)

What is the current Keyware Technologies share price?
The current share price of Keyware Technologies is 0.83 â‚¬
How many Keyware Technologies shares are in issue?
Keyware Technologies has 23,543,000 shares in issue
What is the market cap of Keyware Technologies?
The market capitalisation of Keyware Technologies is EUR 19.42M
What is the 1 year trading range for Keyware Technologies share price?
Keyware Technologies has traded in the range of 0.65 â‚¬ to 0.95 â‚¬ during the past year
What is the PE ratio of Keyware Technologies?
The price to earnings ratio of Keyware Technologies is 66.94
What is the cash to sales ratio of Keyware Technologies?
The cash to sales ratio of Keyware Technologies is 0.76
What is the reporting currency for Keyware Technologies?
Keyware Technologies reports financial results in EUR
What is the latest annual turnover for Keyware Technologies?
The latest annual turnover of Keyware Technologies is EUR 25.71M
What is the latest annual profit for Keyware Technologies?
The latest annual profit of Keyware Technologies is EUR 291k
What is the registered address of Keyware Technologies?
The registered address for Keyware Technologies is IKAROS BUSINESS PARK IKAROSLAAN 24, VLAAMS-BRABANT, ZAVENTEM, FLEMISH BRABANT, B-1930
What is the Keyware Technologies website address?
The website address for Keyware Technologies is www.keyware.com
Which industry sector does Keyware Technologies operate in?
Keyware Technologies operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLWEYWeya
0.0195 â‚¬
(30.00%)
15k
MLACTActivium Group
1.33 â‚¬
(16.67%)
100
ALPCVCerinnov Group
1.065 â‚¬
(16.52%)
154.41k
ALNMRNamR SA
0.446 â‚¬
(16.45%)
103.96k
ALMASMastrad
0.044 â‚¬
(13.99%)
10.48M
LUDSLucibel DS
0.0006 â‚¬
(-64.71%)
156.98k
ALDVAlliance Developpement Capital Siic
0.0605 â‚¬
(-17.69%)
98.67k
WLNWorldline
6.164 â‚¬
(-16.90%)
4.33M
ALSRSSirius Media
0.016 â‚¬
(-15.79%)
15.82M
MLSEQSequa Petroleum NV
0.0085 â‚¬
(-15.00%)
4k
ATOAtos SE
0.0032 â‚¬
(3.23%)
351.99M
ALVERVergnet
0.0004 â‚¬
(0.00%)
82.57M
BCPBanco Comercial Portugues SA
0.582 â‚¬
(1.57%)
51.43M
ALHPIHopium SA
0.0026 â‚¬
(-10.34%)
29.19M
ALCYBCybergun
0.0002 â‚¬
(0.00%)
17.76M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
TRNR............................https://www.stockscores.com/charts/charts/?ticker=TRNR
TRNR
tulla236a tulla236a 5 minutes ago
interesting…

https://x.com/WeedManDC/status/1894583739985928472
AMC
StayHumble StayHumble 5 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow!
SHMP
oldstocks oldstocks 6 minutes ago
Last Day Web Summit Qatar 2025
Another new event started today, more on that one later….

https://www.youtube.com/watch?v=NLlsHrAmOik

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ygiiqwebsummit2025.jpg

Hopefully MTi Mingothings and OneMin
AFFU
maddyandboomer maddyandboomer 6 minutes ago
Well ain't that the biggest crock o' crap....the Happy Sunday tweet was more honest
AXXA
BottomBounce BottomBounce 6 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
mahatmapaul mahatmapaul 6 minutes ago
Park's photo op coordinator must have ran away as well.
Apparently, so too with his photoshop cut and paster as well

A few weeks ago, didn't one of the truthers find stock photos being used on this multibillion dollar company's website?🤣
SPZI
StayHumble StayHumble 6 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
BottomBounce BottomBounce 6 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
1maga1 1maga1 6 minutes ago
Hahahahah
MONI
MartinLutherKing MartinLutherKing 6 minutes ago
TTX THE ONE AND ONLT MI-RNA HUMAN CLINICAL TRIALS WITH THE FDA🚀🚀🚀🚀
RNAZ
Magnum7419 Magnum7419 7 minutes ago
Performance
5 Day
30.00%
1 Month
18.18%
3 Month
-35.00%
YTD
8.33%
1 Year
85.71%
AHRO
BottomBounce BottomBounce 7 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
BottomBounce BottomBounce 7 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
plexrec plexrec 7 minutes ago
Hoskuld---" I think we both have to put our frustrations away for now and just patiently wait for the material events that are coming."---well said and Amen---TGD has not been perfect but he knows a lot---we are not far from the finish line---approval should be coming from the EMA--then BINGO !!!!!
AVXL
Semper Fi 88 Semper Fi 88 7 minutes ago
None plus at least a handful of Dems is my guess.
FNMA
stocktowatch stocktowatch 7 minutes ago
$AMPG •5G ORAN 64T64R 5G CAT B Massive MIMO Radios for Cell Towers and Base Stations
•Lowest Noise Figure Ka Band LNBs for Satellite Ground Stations and teleports
•Lowest Noise Figure 4K Cryogenic Amplifiers for Quantum Computing
https://amplitechgroup.com
AMPG
BottomBounce BottomBounce 8 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
BottomBounce BottomBounce 8 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
resx18 resx18 8 minutes ago
Good Morning $VRHI
VRHI
BottomBounce BottomBounce 8 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 9 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
StayHumble StayHumble 9 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC

Your Recent History

EU
KEYW
Keyware Technologies
AQSE
INDI.GB
Indus Gas Ltd Ord Gbp0 01
BIT
UB9T1H
Unicredit Bank
BIT
UB3YG7
Unicredit Bank
BIT
P1QNG7
BNP Paribas Issuance
BIT
S28216
Societe Generale Effekten
BIT
UC6Y5E
Unicredit Bank
BIT
UC4SRQ
Unicredit Bank
BIT
UB8PF5
Unicredit Bank
BIT
UI905A
Unicredit Bank
BIT
UI049D
Unicredit Bank
BIT
UB0YFE
UniCredit Bank
BIT
AWESG
ETF
NASDAQI
IBTL
iShares iBonds Dec 2031 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads