Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62 |
|
|||||
| News | - | ||||||
| Day High | 0.865 | Low High |
|||||
| Day Low | 0.865 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keyware Technologies Sa | KEYW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.57% | 0.865 | 04:42:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.865 | 0.865 | 0.865 | 0.865 | 0.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 62 | - | 0.81 - 1.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:39:26 | 62 | 0.865 € | EUR |
Keyware Technologies News
Real-Time news about Keyware Technologies Sa (Euronext): 0 recent articles
Keyware Technologies Discussion Forums - KEYW
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2019 | 09:30 | - | [b]News: $KEYW[/b] INVESTIGATION ALERT: Kuznicki Law PLLC Is |
| 4/22/2019 | 05:10 | - | [b]News: $KEYW[/b] KeyW (KEYW) Merger Investigation: Halper Sadeh |
| 4/22/2019 | 04:50 | - | [b]News: $KEYW[/b] KeyW Announces Definitive Merger Agreement with Jacobs |
| 1/30/2017 | 17:43 | - | Ouch! |
| 5/23/2016 | 08:16 | - | [i]The KEYW Holding Corporation (NASDAQ:KEYW) announced today that |
| 5/11/2016 | 04:59 | - | Looks like a real move to me. BWDIK. |
| 3/24/2015 | 10:50 | - | What a joke. It was a one |
| 3/19/2015 | 15:44 | - | [b]KEYW Announces Award of $38 Million Prime Contract |
| 3/18/2015 | 05:53 | - | [b]KEYW Acquires Ponte Technologies and Milestone Intelligence Group[/b] |
| 8/07/2014 | 15:32 | - | Ker-Plunk...Dropping like a Pig |
Historical KEYW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.865 | 0.891216 | 236 | -0.035 | -3.89% |
| 1 Month | 0.915 | 0.95 | 0.83 | 0.876924 | 6,237 | -0.05 | -5.46% |
| 3 Months | 0.92 | 1.03 | 0.81 | 0.902771 | 5,183 | -0.055 | -5.98% |
| 6 Months | 0.885 | 1.09 | 0.81 | 0.925625 | 4,857 | -0.02 | -2.26% |
| 1 Year | 0.93 | 1.09 | 0.81 | 0.925352 | 4,239 | -0.065 | -6.99% |
| 3 Years | 0.92 | 1.17 | 0.81 | 0.991628 | 3,766 | -0.055 | -5.98% |
| 5 Years | 1.04 | 1.17 | 0.60 | 0.898226 | 5,423 | -0.175 | -16.83% |
