We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.14285714286 | 0.7 | 0.78 | 0.7 | 3360 | 0.76454372 | DE |
| 4 | 0.05 | 7.14285714286 | 0.7 | 0.78 | 0.67 | 2753 | 0.72532275 | DE |
| 12 | -0.01 | -1.31578947368 | 0.76 | 0.83 | 0.65 | 2408 | 0.7279636 | DE |
| 26 | -0.18 | -19.3548387097 | 0.93 | 0.93 | 0.65 | 2450 | 0.78344618 | DE |
| 52 | -0.1 | -11.7647058824 | 0.85 | 1.09 | 0.65 | 3212 | 0.8721764 | DE |
| 156 | -0.34 | -31.1926605505 | 1.09 | 1.17 | 0.65 | 2614 | 0.96823023 | DE |
| 260 | -0.105 | -12.2807017544 | 0.855 | 1.17 | 0.6 | 4120 | 0.89026988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.75 | -0.02 | -2.60 | 0.77 | 0.78 | 0.75 | 15139 |
| 1727368200 | 0.77 | 0.04 | 5.48 | 0.765 | 0.77 | 0.765 | 9883 |
| 1727281800 | 0.73 | -0.03 | -3.95 | 0.76 | 0.77 | 0.73 | 750 |
| 1727195400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 2047 |
| 1727109000 | 0.76 | 0.06 | 8.57 | 0.725 | 0.76 | 0.725 | 4119 |
| 1726849800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726763400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726677000 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 1000 |
| 1726590600 | 0.705 | -0.01 | -1.40 | 0.705 | 0.705 | 0.705 | 100 |
| 1726504200 | 0.715 | 0.01 | 1.42 | 0.72 | 0.72 | 0.715 | 1430 |
| 1726245000 | 0.705 | -0.015 | -2.08 | 0.72 | 0.745 | 0.705 | 1744 |
| 1726158600 | 0.72 | 0.005 | 0.70 | 0.67 | 0.72 | 0.67 | 9281 |
| 1726072200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1725985800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1725899400 | 0.715 | 0.015 | 2.14 | 0.75 | 0.75 | 0.715 | 6018 |
| 1725640200 | 0.7 | 0 | 0.00 | 0.735 | 0.75 | 0.7 | 13203 |
| 1725553800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725467400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 370 |
| 1725381000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 113 |
| 1725294600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1725035400 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 4000 |
| 1724949000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724862600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1724776200 | 0.66 | -0.045 | -6.38 | 0.705 | 0.705 | 0.65 | 7981 |
| 1724689800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1724430600 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.73 | 0.705 | 8255 |
| 1724344200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1724257800 | 0.6899999 | -0.055 | -7.38 | 0.72 | 0.72 | 0.6899999 | 20150 |
| 1724171400 | 0.745 | 0 | 0.00 | 0.71 | 0.745 | 0.71 | 3735 |
| 1724085000 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1723825800 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1723739400 | 0.745 | 0.035 | 4.93 | 0.745 | 0.745 | 0.745 | 500 |
| 1723653000 | 0.71 | -0.035 | -4.70 | 0.71 | 0.71 | 0.71 | 302 |
| 1723566600 | 0.745 | 0.035 | 4.93 | 0.74 | 0.745 | 0.74 | 3186 |
| 1723480200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1723221000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1723134600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1723048200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1722961800 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.71 | 6776 |
| 1722875400 | 0.74 | 0 | 0.00 | 0.735 | 0.74 | 0.735 | 1450 |
| 1722616200 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.74 | 1350 |
| 1722529800 | 0.735 | 0.01 | 1.38 | 0.735 | 0.735 | 0.735 | 8 |
| 1722443400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722357000 | 0.725 | -0.105 | -12.65 | 0.755 | 0.755 | 0.725 | 13000 |
| 1722270600 | 0.83 | 0.075 | 9.93 | 0.83 | 0.83 | 0.83 | 50 |
| 1722011400 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 12 |
| 1721925000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721838600 | 0.74 | -0.07 | -8.64 | 0.74 | 0.74 | 0.74 | 2 |
| 1721752200 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.73 | 12080 |
| 1721665800 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 388 |
| 1721406600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1721320200 | 0.8149999 | 0.0549999 | 7.24 | 0.77 | 0.8149999 | 0.77 | 5254 |
| 1721233800 | 0.76 | -0.005 | -0.65 | 0.775 | 0.775 | 0.76 | 3533 |
| 1721147400 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1721061000 | 0.765 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 950 |
| 1720801800 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 200 |
| 1720715400 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 280 |
| 1720629000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720542600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720456200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720197000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720110600 | 0.76 | -0.005 | -0.65 | 0.76 | 0.765 | 0.76 | 2400 |
| 1720024200 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 500 |
| 1719937800 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719851400 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719592200 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 1097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
