Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 274,316 |
|
|||||
| News | - | ||||||
| Day High | 1.145 | Low High |
|||||
| Day Low | 1.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acrow Ltd | ACF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.88% | 1.12 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.115 | 1.145 | 1.12 | 1.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 250 | 274,316 | - | 0.69 - 1.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 704 | AUD 1.115 | AUD |
Acrow News
Real-Time news about Acrow Ltd (Australian Stock Exchange): 0 recent articles
Acrow Discussion Forums - ACF
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/11/2010 | 12:07 | - | Shareholder Update on Buyout of AmeriCredit by GM |
| 6/22/2009 | 15:42 | - | Wouldn't touch this stock with a ten foot pole |
| 6/19/2008 | 07:03 | - | OH got my alert set thanks!! |
| 6/19/2008 | 07:02 | - | Heads up...Heading under $10... |
| 6/11/2008 | 02:45 | - | weeeeeeeeeeeeee cheapies |
| 6/11/2008 | 02:44 | - | Getting cheaper Blaze...Come on under $10!! |
| 5/24/2008 | 07:48 | - | nice thanks! yeah those days were something man! atm!! |
| 5/24/2008 | 05:09 | - | Just a heads up..P/E dropped under 10 again..Another |
| 4/18/2008 | 04:50 | - | oh great thanks google lol |
| 4/17/2008 | 06:14 | - | hmmm yeah, very cool... hopefully this won't be |
Historical ACF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.165 | 1.115 | 1.14 | 398,659 | -0.045 | -3.86% |
| 1 Month | 1.18 | 1.235 | 1.09 | 1.15 | 614,280 | -0.06 | -5.08% |
| 3 Months | 1.05 | 1.345 | 1.03 | 1.17 | 573,589 | 0.07 | 6.67% |
| 6 Months | 0.87 | 1.345 | 0.80 | 1.06 | 523,783 | 0.25 | 28.74% |
| 1 Year | 0.825 | 1.345 | 0.69 | 0.952032 | 466,155 | 0.295 | 35.76% |
| 3 Years | 0.385 | 1.345 | 0.345 | 0.68698 | 390,057 | 0.735 | 190.91% |
| 5 Years | 0.315 | 1.345 | 0.13 | 0.583727 | 336,095 | 0.805 | 255.56% |
