Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acrow Ltd | ACF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.195 |
ACF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.215 | 1.15 | 1.18 | 564,518 | 0.025 | 2.14% |
1 Month | 1.14 | 1.215 | 1.09 | 1.15 | 449,079 | 0.055 | 4.82% |
3 Months | 1.11 | 1.345 | 1.085 | 1.18 | 610,948 | 0.085 | 7.66% |
6 Months | 0.88 | 1.345 | 0.87 | 1.09 | 519,870 | 0.315 | 35.80% |
1 Year | 0.77 | 1.345 | 0.69 | 0.96863 | 464,891 | 0.425 | 55.19% |
3 Years | 0.365 | 1.345 | 0.345 | 0.699687 | 395,113 | 0.83 | 227.40% |
5 Years | 0.315 | 1.345 | 0.13 | 0.589787 | 337,409 | 0.88 | 279.37% |
ACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1.18 | 0.01 | 0.85% | 1.175 | 1.2075 | 1.175 | 550,460 |
May 10 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.19 | 1.16 | 581,414 |
May 09 2024 | 1.16 | -0.02 | -1.28% | 1.18 | 1.19 | 1.15 | 593,087 |
May 08 2024 | 1.175 | -0.02 | -1.67% | 1.20 | 1.20 | 1.175 | 322,670 |
May 07 2024 | 1.195 | 0.04 | 3.46% | 1.17 | 1.215 | 1.17 | 774,957 |
May 06 2024 | 1.155 | 0.03 | 2.67% | 1.13 | 1.165 | 1.12 | 471,957 |
May 03 2024 | 1.125 | -0.01 | -0.44% | 1.14 | 1.14 | 1.115 | 432,724 |
May 02 2024 | 1.13 | 0.00 | 0.44% | 1.15 | 1.15 | 1.125 | 177,736 |
May 01 2024 | 1.125 | 0.00 | 0.00% | 1.12 | 1.135 | 1.11 | 242,973 |
Apr 30 2024 | 1.125 | 0.00 | 0.00% | 1.135 | 1.135 | 1.105 | 452,586 |
Apr 29 2024 | 1.125 | 0.00 | 0.45% | 1.10 | 1.145 | 1.095 | 474,605 |
Apr 26 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.145 | 1.115 | 274,316 |
Apr 24 2024 | 1.13 | -0.01 | -0.44% | 1.155 | 1.155 | 1.125 | 456,625 |
Apr 23 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.13 | 203,002 |
Apr 22 2024 | 1.14 | -0.01 | -0.44% | 1.155 | 1.155 | 1.14 | 438,403 |
Apr 19 2024 | 1.145 | -0.02 | -1.29% | 1.165 | 1.165 | 1.13 | 679,268 |
Apr 18 2024 | 1.16 | 0.00 | 0.43% | 1.165 | 1.165 | 1.15 | 215,997 |
Apr 17 2024 | 1.155 | 0.04 | 3.59% | 1.115 | 1.165 | 1.115 | 289,203 |
Apr 16 2024 | 1.115 | -0.03 | -2.19% | 1.14 | 1.14 | 1.09 | 900,524 |
Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.165 | 1.17 | 1.14 | 368,399 |
Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.155 | 1.13 | 473,046 |