Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.460829493088 | 1.085 | 1.085 | 1.05 | 360087 | 1.06899928 | DE |
| 4 | -0.01 | -0.917431192661 | 1.09 | 1.12 | 1.025 | 453048 | 1.08343051 | DE |
| 12 | 0.13 | 13.6842105263 | 0.95 | 1.125 | 0.93 | 434893 | 1.06194184 | DE |
| 26 | -0.07 | -6.08695652174 | 1.15 | 1.175 | 0.915 | 498295 | 1.05814279 | DE |
| 52 | 0.135 | 14.2857142857 | 0.945 | 1.345 | 0.915 | 485302 | 1.08850794 | DE |
| 156 | 0.63 | 140 | 0.45 | 1.345 | 0.41 | 399282 | 0.83988043 | DE |
| 260 | 0.755 | 232.307692308 | 0.325 | 1.345 | 0.13 | 365915 | 0.67895516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.05 | 856987 |
| 1732770900 | 1.08 | 0.02 | 1.41 | 1.065 | 1.09 | 1.06 | 473585 |
| 1732684500 | 1.065 | 0 | 0.00 | 1.075 | 1.075 | 1.055 | 646792 |
| 1732598100 | 1.065 | -0.01 | -0.93 | 1.065 | 1.075 | 1.06 | 488709 |
| 1732511700 | 1.075 | 0 | 0.00 | 1.07 | 1.075 | 1.06 | 353165 |
| 1732252500 | 1.075 | -0.01 | -0.46 | 1.08 | 1.08 | 1.065 | 201552 |
| 1732166100 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.07 | 110219 |
| 1732079700 | 1.085 | -0.03 | -2.25 | 1.095 | 1.0975 | 1.075 | 344613 |
| 1731993300 | 1.11 | 0.02 | 1.37 | 1.095 | 1.115 | 1.09 | 427899 |
| 1731906900 | 1.095 | -0.01 | -0.45 | 1.09 | 1.105 | 1.09 | 376221 |
| 1731647700 | 1.1 | -0.01 | -0.45 | 1.095 | 1.105 | 1.09 | 257551 |
| 1731561300 | 1.105 | 0 | 0.45 | 1.1 | 1.115 | 1.095 | 1463800 |
| 1731474900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.085 | 629111 |
| 1731388500 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.08 | 837136 |
| 1731302100 | 1.09 | 0.01 | 0.46 | 1.08 | 1.0925 | 1.07 | 277642 |
| 1731042900 | 1.085 | 0.02 | 2.36 | 1.06 | 1.11 | 1.06 | 702558 |
| 1730956500 | 1.06 | 0 | 0.00 | 1.05 | 1.07 | 1.045 | 378528 |
| 1730870100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.065 | 1.045 | 386640 |
| 1730783700 | 1.045 | -0.01 | -0.48 | 1.055 | 1.055 | 1.025 | 276156 |
| 1730697300 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.04 | 269128 |
| 1730438100 | 1.06 | 0.01 | 0.47 | 1.055 | 1.075 | 1.055 | 441541 |
| 1730351700 | 1.055 | 0 | 0.00 | 1.09 | 1.09 | 1.055 | 192007 |
| 1730265300 | 1.055 | -0.04 | -3.87 | 1.065 | 1.08 | 1.045 | 673317 |
| 1730178900 | 1.0975 | -0.01 | -1.13 | 1.11 | 1.11 | 1.095 | 592142 |
| 1730092500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.125 | 1.1 | 441741 |
| 1729833300 | 1.1 | 0.02 | 1.38 | 1.09 | 1.11 | 1.08 | 769065 |
| 1729746900 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.06 | 634524 |
| 1729660500 | 1.08 | 0.02 | 1.41 | 1.075 | 1.085 | 1.06 | 518095 |
| 1729574100 | 1.065 | -0.02 | -1.39 | 1.08 | 1.08 | 1.06 | 485984 |
| 1729487700 | 1.08 | 0 | 0.00 | 1.085 | 1.085 | 1.075 | 301333 |
| 1729228500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.085 | 1.07 | 179018 |
| 1729142100 | 1.075 | 0 | 0.47 | 1.08 | 1.08 | 1.07 | 439938 |
| 1729055700 | 1.07 | 0.01 | 0.94 | 1.065 | 1.075 | 1.065 | 255106 |
| 1728969300 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.06 | 653877 |
| 1728882900 | 1.08 | -0.01 | -0.46 | 1.095 | 1.095 | 1.07 | 190232 |
| 1728623700 | 1.085 | 0.02 | 1.88 | 1.08 | 1.095 | 1.07 | 567700 |
| 1728537300 | 1.065 | 0 | 0.00 | 1.08 | 1.08 | 1.065 | 201283 |
| 1728450900 | 1.065 | 0.02 | 2.40 | 1.055 | 1.08 | 1.045 | 295473 |
| 1728364500 | 1.04 | -0.04 | -3.26 | 1.08 | 1.08 | 1.04 | 452855 |
| 1728278100 | 1.075 | 0.01 | 1.42 | 1.07 | 1.09 | 1.05 | 346499 |
| 1728022500 | 1.06 | -0.02 | -1.40 | 1.08 | 1.08 | 1.045 | 329577 |
| 1727936100 | 1.075 | -0.03 | -2.71 | 1.1 | 1.11 | 1.075 | 534666 |
| 1727849700 | 1.105 | 0 | 0.00 | 1.1 | 1.11 | 1.085 | 416574 |
| 1727763300 | 1.105 | 0.01 | 0.91 | 1.1 | 1.12 | 1.085 | 623638 |
| 1727676900 | 1.095 | 0.02 | 2.34 | 1.07 | 1.105 | 1.06 | 417230 |
| 1727417700 | 1.07 | 0.03 | 2.39 | 1.035 | 1.075 | 1.035 | 607725 |
| 1727331300 | 1.045 | 0.04 | 4.50 | 1.0049999 | 1.05 | 1.0049999 | 602882 |
| 1727244900 | 1 | 0 | 0.00 | 1 | 1.0025 | 0.995 | 204677 |
| 1727158500 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 0.995 | 356109 |
| 1727072100 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.02 | 1.0049999 | 198146 |
| 1726812900 | 1.0149999 | 0 | 0.50 | 1.03 | 1.03 | 1.01 | 168418 |
| 1726726500 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 335093 |
| 1726640100 | 1.02 | 0 | 0.00 | 1.0149999 | 1.025 | 0.995 | 416697 |
| 1726553700 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 0.995 | 199655 |
| 1726467300 | 0.99 | -0.015 | -1.49 | 1.0149999 | 1.0149999 | 0.99 | 342338 |
| 1726208100 | 1.0049999 | 0.02 | 2.03 | 0.99 | 1.0149999 | 0.985 | 539299 |
| 1726121700 | 0.985 | 0.03 | 3.14 | 0.965 | 0.99 | 0.955 | 394928 |
| 1726035300 | 0.955 | -0.035 | -3.54 | 0.98 | 0.985 | 0.955 | 462382 |
| 1725948900 | 0.99 | 0.03 | 3.13 | 0.965 | 0.99 | 0.96 | 326395 |
| 1725862500 | 0.96 | -0.02 | -2.04 | 0.965 | 0.97 | 0.955 | 345292 |
| 1725603300 | 0.98 | 0.05 | 5.38 | 0.95 | 0.98 | 0.94 | 614351 |
| 1725516900 | 0.93 | -0.015 | -1.59 | 0.95 | 0.955 | 0.93 | 625876 |
| 1725430500 | 0.945 | 0.005 | 0.53 | 0.93 | 0.945 | 0.915 | 1064792 |
| 1725344100 | 0.94 | -0.005 | -0.53 | 0.95 | 0.955 | 0.93 | 710104 |
| 1725257700 | 0.945 | -0.005 | -0.53 | 0.935 | 0.96 | 0.93 | 516015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
