We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 19.07 | 40.40% | 16,508,049 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 16.16 | 65.08% | 9,388,433 |
| |
 ENB
| Enbridge Inc | 77.59 | 10.35 | 15.39% | 8,312,913 |
| |
 T
| Telus Corp |  | 17.09 | -1.51 | -8.12% | 7,476,686 |
|
 SU
| Suncor Energy Inc | 91.13 | 29.99 | 49.05% | 6,955,329 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 2.56 | 57.53% | 6,838,986 |
| |
 BTO
| B2Gold Corp | 6.31 | 0.05 | 0.80% | 6,544,616 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | 4.30 | 8.82% | 6,271,762 |
| |
 WCP
| Whitecap Resources Inc | 16.76 | 5.05 | 43.13% | 6,270,943 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 2.07 | 51.75% | 6,132,849 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | 0.50 | 0.87% | 5,938,459 |
| |
 TD
| Toronto Dominion Bank | 156.20 | 38.00 | 32.15% | 5,833,719 |
| |
 TRP
| TC Energy Corporation | 94.24 | 18.89 | 25.07% | 5,503,966 |
| |
 KEEL
| Keel Infrastructure Corp | 8.57 | 5.71 | 199.65% | 5,445,672 |
| |
 CS
| Capstone Copper Corp | 15.25 | 3.03 | 24.80% | 4,975,098 |
| |
 ARX
| ARC Resources Ltd | 31.95 | 6.35 | 24.80% | 4,811,727 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.34 | -2.61 | -17.46% | 4,615,365 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | 12.86 | 13.03% | 4,351,756 |
|
 FF
| First Mining Gold Corp | 0.485 | 0.02 | 4.30% | 4,182,408 |
| |
 BCE
| BCE Inc | 34.07 | 1.42 | 4.35% | 3,974,580 |
| |
 K
| Kinross Gold Corporation | 39.16 | 0.63 | 1.64% | 3,896,877 |
| |
 DML
| Denison Mines Inc | 4.74 | 1.08 | 29.51% | 3,855,323 |
| |
 RY
| Royal Bank of Canada | 265.78 | 48.17 | 22.14% | 3,638,129 |
| |
 DSV
| Discovery Silver Corp | 8.22 | -0.05 | -0.60% | 3,532,386 |
| |
 EQX
| Equinox Gold Corp | 15.59 | -3.96 | -20.26% | 3,349,664 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | -0.12 | -7.69% | 3,073,946 |
| |
 BB
| BlackBerry Limited | 14.11 | 8.47 | 150.18% | 3,063,556 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | 13.27 | 41.47% | 2,919,711 |
| |
 BN
| Brookfield Corporation | 60.97 | -3.83 | -5.91% | 2,903,609 |
| |
 AC
| Air Canada | 21.43 | 2.13 | 11.04% | 2,895,551 |
| |
 LUN
| Lundin Mining Corporation | 42.23 | 15.86 | 60.14% | 2,869,204 |
| |
 ATH
| Athabasca Oil Corporation | 11.83 | 4.17 | 54.44% | 2,714,742 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | 28.25 | 23.34% | 2,701,826 |
|
 TOU
| Tourmaline Oil Corp | | 65.54 | 2.15 | 3.39% | 2,680,215 |
|
 OM
| Osisko Metals Incorporated | 1.81 | 1.31 | 262.00% | 2,665,173 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 13.64 | 25.32% | 2,652,685 |
| |
 BMO
| Bank of Montreal | 225.66 | 49.91 | 28.40% | 2,553,022 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.11 | -0.26 | -3.11% | 2,458,916 |
| |
 GLO
| Global Atomic Corporation | 0.75 | 0.22 | 41.51% | 2,367,948 |
| |
 POW
| Power Corporation of Canada | 82.69 | 12.28 | 17.44% | 2,277,079 |
| |
 NXE
| NexGen Energy Ltd | 15.78 | 3.00 | 23.47% | 2,205,072 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 5.74 | 73.50% | 2,143,776 |
| |
 ORE
| Orezone Gold Corporation | 2.60 | 0.98 | 60.49% | 2,137,055 |
| |
 GGD
| GoGold Resources Inc | 3.33 | 0.62 | 22.88% | 2,117,675 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | -0.22 | -24.72% | 2,107,810 |
| |
 AG
| First Majestic Silver Corp | 27.46 | 5.30 | 23.92% | 2,087,076 |
| |
 IMG
| IAMGOLD Corporation | 23.41 | 2.11 | 9.91% | 2,078,334 |
| |
 HBM
| Hudbay Minerals Inc | 42.16 | 18.56 | 78.64% | 2,013,515 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | 19.94 | 24.83% | 2,001,548 |
| |
 TLO
| Talon Metals Corp | 6.50 | 6.05 | 1,344.44% | 1,990,634 |
| |
 SHOP
| Shopify Inc | 157.03 | -61.51 | -28.15% | 1,969,981 |
| |
 BAM
| Brookfield Asset Management Ltd | 62.89 | -10.43 | -14.23% | 1,966,707 |
| |
 VZLA
| Vizsla Silver Corp | 5.38 | -1.81 | -25.17% | 1,936,773 |
| |
 USA
| Americas Gold and Silver Corporation | 8.19 | 1.84 | 28.98% | 1,894,665 |
| |
 RCI.B
| Rogers Communications Inc | 52.58 | -1.53 | -2.83% | 1,863,789 |
| |
 TLG
| Troilus Mining Corp | 2.05 | 0.58 | 39.46% | 1,842,052 |
| |
 NTR
| Nutrien Ltd | 95.68 | 12.72 | 15.33% | 1,776,186 |
| |
 CNR
| Canadian National Railway Company | 165.95 | 31.45 | 23.38% | 1,725,519 |
| |
 GWO
| Great West Lifeco Inc | 79.53 | 16.16 | 25.50% | 1,715,308 |
| |
 FTS
| Fortis Inc | 76.05 | 3.78 | 5.23% | 1,701,447 |
| |
 IAU
| i80 Gold Corp | 2.12 | 0.44 | 26.19% | 1,676,002 |
| |
 OTEX
| Open Text Corporation | 32.92 | -13.99 | -29.82% | 1,674,325 |
| |
 RIO
| Rio2 Limited | 3.03 | 0.60 | 24.69% | 1,646,372 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | 7.91 | 40.77% | 1,629,558 |
| |
 EDR
| Endeavour Silver Corp | 12.75 | -0.18 | -1.39% | 1,599,094 |
| |
 LAC
| Lithium Americas Corporation | 7.23 | -0.28 | -3.73% | 1,598,415 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | 0.55 | 21.57% | 1,567,644 |
| |
 NA
| National Bank of Canada | 199.92 | 27.76 | 16.12% | 1,560,055 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.92 | 23.05 | 22.85% | 1,554,006 |
| |
 BIR
| Birchcliff Energy Ltd | 6.87 | -0.77 | -10.08% | 1,529,620 |
| |
 LGD
| Liberty Gold Corporation | 1.71 | 0.86 | 101.18% | 1,486,454 |
| |
 KEY
| Keyera Corp | 56.93 | 11.81 | 26.17% | 1,485,348 |
| |
 WELL
| WELL Health Technologies Corp | 4.83 | 1.02 | 26.77% | 1,483,868 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | 5.73 | 7.71% | 1,399,961 |
| |
 TKO
| Taseko Mines Limited | 10.81 | 3.45 | 46.87% | 1,395,023 |
| |
 TAL
| PetroTal Corp | 0.58 | 0.165 | 39.76% | 1,394,482 |
| |
 MG
| Magna International Inc | 94.77 | 25.97 | 37.75% | 1,394,022 |
| |
 L
| Loblaw Companies Limited | 62.81 | 1.28 | 2.08% | 1,381,891 |
| |
 VET
| Vermilion Energy Inc | 16.64 | 4.10 | 32.70% | 1,310,479 |
| |
 TA
| TransAlta Corporation | | 20.08 | 0.48 | 2.45% | 1,306,346 |
|
 SVM
| Silvercorp Metals Inc | | 17.00 | 5.81 | 51.92% | 1,264,388 |
|
 WM
| Wallbridge Mining Company Limited | 0.10 | 0.005 | 5.26% | 1,237,771 |
| |
 CJ
| Cardinal Energy Ltd | 12.09 | 3.23 | 36.46% | 1,233,002 |
| |
 EMA
| Emera Incorporated | 70.69 | 3.02 | 4.46% | 1,232,410 |
| |
 SOBO
| South Bow Corporation | 50.98 | 12.53 | 32.59% | 1,180,191 |
| |
 OLA
| Orla Mining Ltd | 15.51 | -4.14 | -21.07% | 1,175,342 |
| |
 FVI
| Fortuna Mining Corp | 13.07 | -0.71 | -5.15% | 1,174,648 |
| |
 QSR
| Restaurant Brands International Inc | | 101.18 | 1.04 | 1.04% | 1,165,280 |
|
 H
| Hydro One Limited | 55.59 | 1.55 | 2.87% | 1,161,380 |
| |
 MDA
| MDA Space Ltd | 55.86 | 32.86 | 142.87% | 1,145,422 |
| |
 TECK.B
| Teck Resources Limited | 93.50 | 31.63 | 51.12% | 1,137,661 |
| |
 OCG
| Outcrop Silver & Gold Corporation | | 0.33 | -0.08 | -19.51% | 1,116,416 |
|
 AAUC
| Allied Gold Corporation | 36.40 | 6.40 | 21.33% | 1,113,526 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.21 | 6.21 | 155.25% | 1,106,657 |
| |
 EFR
| Energy Fuels Inc | 25.05 | 3.93 | 18.61% | 1,104,632 |
| |
 HUT
| Hut 8 Corp | 182.47 | 129.47 | 244.28% | 1,097,092 |
| |
 MAU
| Montage Gold Corp | 15.66 | 6.81 | 76.95% | 1,095,487 |
| |
 NPI
| Northland Power Inc | 23.52 | 6.34 | 36.90% | 1,090,942 |
| |
 MGA
| Mega Uranium Ltd | 0.66 | 0.26 | 65.00% | 1,090,647 |
| |
 PAAS
| Pan American Silver Corp | 73.07 | 9.65 | 15.22% | 1,082,500 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
