We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SU
| Suncor Energy Inc | 54.76 | -2.35 | -4.11% | 13,634,442 |
| |
 CNQ
| Canadian Natural Resources Ltd | 47.99 | 0.12 | 0.25% | 12,084,887 |
| |
 ENB
| Enbridge Inc |  | 61.47 | 1.30 | 2.16% | 6,430,112 |
|
 MFC
| Manulife Financial Corporation | 45.22 | 0.53 | 1.19% | 5,968,197 |
| |
 GWO
| Great West Lifeco Inc | 48.96 | -1.67 | -3.30% | 5,384,892 |
| |
 CVE
| Cenovus Energy Inc | 22.25 | 0.05 | 0.23% | 5,376,658 |
| |
 TD
| Toronto Dominion Bank | | 79.37 | 1.37 | 1.76% | 5,274,621 |
|
 SLF
| Sun Life Financial Inc | 86.38 | 0.40 | 0.47% | 4,778,148 |
| |
 BITF
| Bitfarms Ltd | 2.80 | 0.00 | 0.00% | 4,181,224 |
| |
 CM
| Canadian Imperial Bank of Commerce | 89.50 | -1.30 | -1.43% | 4,133,793 |
| |
 BNS
| Bank of Nova Scotia | | 77.17 | -1.32 | -1.68% | 3,888,515 |
|
 BTE
| Baytex Energy Corp | 3.99 | -0.06 | -1.48% | 3,457,355 |
| |
 BCE
| BCE Inc | 38.16 | 0.36 | 0.95% | 3,366,730 |
| |
 WNDR
| WonderFi Technologies Inc | 0.27 | 0.055 | 25.58% | 3,052,593 |
| |
 T
| Telus Corp | 21.98 | 0.43 | 2.00% | 2,992,809 |
| |
 VRN
| Veren Inc | 7.35 | -0.10 | -1.34% | 2,865,136 |
| |
 K
| Kinross Gold Corporation | 14.05 | 0.23 | 1.66% | 2,846,184 |
| |
 TRP
| TC Energy Corporation | 68.81 | 0.23 | 0.34% | 2,734,604 |
| |
 LEV
| Lion Electric Company | 0.48 | 0.19 | 65.52% | 2,729,757 |
| |
 BB
| BlackBerry Limited | 3.62 | 0.03 | 0.84% | 2,598,475 |
| |
 SHOP
| Shopify Inc | 157.10 | 3.35 | 2.18% | 2,590,688 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.86 | 0.13 | 1.93% | 2,587,809 |
| |
 RY
| Royal Bank of Canada | 175.68 | 1.75 | 1.01% | 2,540,229 |
| |
 AC
| Air Canada | 24.96 | -0.03 | -0.12% | 2,423,603 |
| |
 ABX
| Barrick Gold Corporation | 24.81 | 0.13 | 0.53% | 2,376,797 |
| |
 BMO
| Bank of Montreal | 133.24 | -0.10 | -0.07% | 2,306,662 |
| |
 WCP
| Whitecap Resources Inc | 10.16 | -0.24 | -2.31% | 2,272,191 |
| |
 POW
| Power Corp of Canada | 46.98 | 0.61 | 1.32% | 2,167,926 |
| |
 ARX
| ARC Resources Ltd | 25.16 | -1.50 | -5.63% | 1,962,283 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.70 | 2.07 | 2.63% | 1,910,959 |
| |
 CS
| Capstone Copper Corp | 9.56 | -0.20 | -2.05% | 1,897,542 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.46 | 0.04 | 0.90% | 1,871,054 |
| |
 NA
| National Bank of Canada | 140.55 | 3.55 | 2.59% | 1,847,995 |
| |
 BTO
| B2Gold Corp | 3.97 | -0.02 | -0.50% | 1,844,972 |
| |
 RCI.B
| Rogers Communications Inc | 50.29 | 0.63 | 1.27% | 1,752,725 |
| |
 HUT
| Hut 8 Corp | 35.84 | 1.89 | 5.57% | 1,707,084 |
| |
 FM
| First Quantum Minerals Ltd | 19.38 | 0.63 | 3.36% | 1,702,405 |
| |
 WELL
| WELL Health Technologies Corp | 6.40 | 1.20 | 23.08% | 1,623,616 |
| |
 DML
| Denison Mines Inc | 3.14 | -0.08 | -2.48% | 1,611,075 |
| |
 MEG
| MEG Energy Corp | 24.92 | -0.37 | -1.46% | 1,603,132 |
| |
 LUN
| Lundin Mining Corporation | 13.99 | -0.09 | -0.64% | 1,580,712 |
| |
 ATH
| Athabasca Oil Corporation | 5.18 | -0.12 | -2.26% | 1,580,137 |
| |
 PPL
| Pembina Pipeline Corporation | 56.58 | -1.76 | -3.02% | 1,555,505 |
| |
 CIX
| CI Financial Corp | 31.02 | -0.18 | -0.58% | 1,544,703 |
| |
 SPB
| Superior Plus Corp | 6.99 | 0.74 | 11.84% | 1,509,585 |
| |
 NTR
| Nutrien Ltd | 68.31 | 3.17 | 4.87% | 1,504,638 |
| |
 BN
| Brookfield Corporation | 86.15 | 3.94 | 4.79% | 1,503,294 |
| |
 MG
| Magna International Inc | 64.49 | 0.75 | 1.18% | 1,495,263 |
| |
 FCU
| Fission Uranium Corp | 0.83 | -0.03 | -3.49% | 1,478,748 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.40 | -0.50 | -0.47% | 1,456,807 |
| |
 CXB
| Calibre Mining Corp | 2.47 | 0.02 | 0.82% | 1,439,784 |
| |
 TOU
| Tourmaline Oil Corp | 65.08 | -2.92 | -4.29% | 1,381,843 |
| |
 FTS
| Fortis Inc | 62.56 | -0.16 | -0.26% | 1,372,038 |
| |
 IAU
| i80 Gold Corp | 0.86 | -0.11 | -11.34% | 1,351,433 |
| |
 TA
| TransAlta Corporation | 16.39 | 1.35 | 8.98% | 1,336,474 |
| |
 ATD
| Alimentation Couche Tard Inc | 82.75 | 7.75 | 10.33% | 1,278,701 |
| |
 SOBO
| South Bow Corporation | 35.80 | -0.32 | -0.89% | 1,245,841 |
| |
 EMA
| Emera Incorporated | 55.05 | 2.52 | 4.80% | 1,214,722 |
| |
 KEY
| Keyera Corp | 46.17 | -0.60 | -1.28% | 1,178,643 |
| |
 QBR.B
| Quebecor Inc | 33.04 | 0.56 | 1.72% | 1,156,383 |
| |
 CNR
| Canadian National Railway Company | 154.19 | -2.31 | -1.48% | 1,149,571 |
| |
 NPI
| Northland Power Inc | 20.01 | -0.09 | -0.45% | 1,134,947 |
| |
 LUC
| Lucara Diamond Corp | 0.53 | 0.055 | 11.58% | 1,122,939 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.40 | 0.52 | 2.75% | 1,101,818 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.01 | -7.14% | 1,024,990 |
| |
 GXE
| Gear Energy Ltd | 0.56 | 0.03 | 5.66% | 1,011,357 |
| |
 BIR
| Birchcliff Energy Ltd | 5.10 | -0.30 | -5.56% | 1,002,937 |
| |
 NXE
| NexGen Energy Ltd | 11.47 | -0.29 | -2.47% | 962,832 |
| |
 WEED
| Canopy Growth Corporation | 4.98 | -0.82 | -14.14% | 958,880 |
| |
 USA
| Americas Gold and Silver Corporation | 0.60 | 0.09 | 17.65% | 945,400 |
| |
 ALA
| AltaGas Ltd | | 34.81 | 1.03 | 3.05% | 939,183 |
|
 SAP
| Saputo Inc | 27.30 | 1.05 | 4.00% | 937,176 |
| |
 BLDP
| Ballard Power Systems Inc | 2.09 | 0.12 | 6.09% | 933,984 |
| |
 IMG
| IAMGOLD Corporation | 8.02 | 0.55 | 7.36% | 917,267 |
| |
 HBM
| Hudbay Minerals Inc | 12.64 | 0.02 | 0.16% | 906,265 |
| |
 CAE
| CAE Inc | 33.14 | 0.79 | 2.44% | 901,978 |
| |
 IMO
| Imperial Oil Limited | 102.41 | -3.37 | -3.19% | 878,285 |
| |
 TPZ
| Topaz Energy Corp | 27.51 | -0.31 | -1.11% | 831,476 |
| |
 AEM
| Agnico Eagle Mines Limited | 121.52 | 6.04 | 5.23% | 825,353 |
| |
 WM
| Wallbridge Mining Company Limited | 0.06 | -0.005 | -7.69% | 822,327 |
| |
 BBD.B
| Bombardier Inc | 101.27 | 1.27 | 1.27% | 767,377 |
| |
 E
| Enterprise Group Inc | 2.07 | -0.02 | -0.96% | 765,112 |
| |
 LAC
| Lithium Americas Corporation | 5.54 | -0.07 | -1.25% | 756,709 |
| |
 NGD
| New Gold Inc | 4.10 | 0.34 | 9.04% | 750,772 |
| |
 AYA
| Aya Gold & Silver Inc | 13.36 | 0.31 | 2.38% | 748,135 |
| |
 CCO
| Cameco Corp | 83.21 | 2.13 | 2.63% | 727,425 |
| |
 NVA
| NuVista Energy Ltd | 13.52 | -0.09 | -0.66% | 721,643 |
| |
 OGC
| OceanaGold Corporation | 4.45 | 0.14 | 3.25% | 711,585 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.22 | -0.76 | -4.48% | 696,821 |
| |
 CJ
| Cardinal Energy Ltd | 6.48 | -0.20 | -2.99% | 696,255 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.76 | 2.56 | 11.03% | 695,201 |
| |
 H
| Hydro One Limited | 46.01 | 0.74 | 1.63% | 690,253 |
| |
 ORE
| Orezone Gold Corporation | 0.71 | 0.11 | 18.33% | 668,515 |
| |
 LSPD
| Lightspeed Commerce Inc | 24.52 | -0.13 | -0.53% | 667,469 |
| |
 OTEX
| Open Text Corporation | 43.16 | 0.85 | 2.01% | 660,496 |
| |
 TAL
| PetroTal Corp | 0.62 | 0.00 | 0.00% | 646,557 |
| |
 TECK.B
| Teck Resources Limited | 65.62 | -0.43 | -0.65% | 646,158 |
| |
 PKI
| Parkland Corporation | 36.26 | 2.54 | 7.53% | 642,725 |
| |
 EFN
| Element Fleet Management Corp | 29.11 | -0.96 | -3.19% | 638,616 |
| |
 RSI
| Rogers Sugar Inc | 6.32 | 0.52 | 8.97% | 628,971 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
