We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQX
| Equinox Gold Corp | 15.59 | -1.46 | -8.56% | 16,841,201 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66.27 | 2.34 | 3.66% | 15,443,595 |
| |
 MFC
| Manulife Financial Corporation | 53.08 | -0.42 | -0.79% | 11,251,683 |
| |
 ENB
| Enbridge Inc | 77.59 | -0.63 | -0.81% | 10,325,818 |
| |
 SU
| Suncor Energy Inc | 91.13 | 1.74 | 1.95% | 8,731,161 |
| |
 BCE
| BCE Inc | 34.07 | -0.23 | -0.67% | 8,491,650 |
| |
 BB
| BlackBerry Limited | 14.11 | 2.69 | 23.56% | 8,239,003 |
| |
 OTEX
| Open Text Corporation | 32.92 | 0.69 | 2.14% | 8,201,083 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.07 | 0.54 | 9.76% | 7,512,480 |
| |
 WCP
| Whitecap Resources Inc | 16.76 | 0.68 | 4.23% | 7,177,323 |
| |
 BTE
| Baytex Energy Corp | 7.01 | 0.40 | 6.05% | 6,977,298 |
| |
 KEEL
| Keel Infrastructure Corp | 8.57 | 1.46 | 20.53% | 6,955,990 |
| |
 CVE
| Cenovus Energy Inc | 40.99 | 1.69 | 4.30% | 6,807,923 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | 1.24 | 2.18% | 6,532,184 |
| |
 T
| Telus Corp |  | 17.09 | -0.21 | -1.21% | 6,400,776 |
|
 BAM
| Brookfield Asset Management Ltd | 62.89 | -4.91 | -7.24% | 5,586,524 |
| |
 BTO
| B2Gold Corp | 6.31 | -0.08 | -1.25% | 4,950,333 |
| |
 CS
| Capstone Copper Corp | 15.25 | 0.55 | 3.74% | 4,851,916 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.34 | 0.50 | 4.22% | 4,801,375 |
| |
 FM
| First Quantum Minerals Ltd | 45.27 | 6.60 | 17.07% | 4,646,887 |
| |
 OM
| Osisko Metals Incorporated | 1.81 | 0.01 | 0.56% | 4,605,484 |
| |
 TD
| Toronto Dominion Bank | 156.20 | 1.14 | 0.74% | 4,294,548 |
| |
 K
| Kinross Gold Corporation | 39.16 | -0.32 | -0.81% | 4,261,853 |
| |
 BNS
| Bank of Nova Scotia | | 111.55 | 1.55 | 1.41% | 4,255,605 |
|
 DML
| Denison Mines Inc | 4.74 | 0.11 | 2.38% | 4,072,444 |
| |
 BN
| Brookfield Corporation | 60.97 | -2.94 | -4.60% | 3,792,981 |
| |
 TRP
| TC Energy Corporation | 94.24 | -1.02 | -1.07% | 3,656,464 |
| |
 FLT
| Volatus Aerospace Inc | 0.67 | -0.07 | -9.46% | 3,552,608 |
| |
 GWO
| Great West Lifeco Inc | 79.53 | 1.58 | 2.03% | 3,509,607 |
| |
 RY
| Royal Bank of Canada | 265.78 | 3.80 | 1.45% | 3,491,948 |
| |
 PPL
| Pembina Pipeline Corporation | 67.52 | 1.20 | 1.81% | 3,453,175 |
| |
 ARX
| ARC Resources Ltd | 31.95 | 0.98 | 3.16% | 3,381,498 |
| |
 SLF
| Sun Life Financial Inc | 100.23 | 0.93 | 0.94% | 3,206,760 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 149.31 | -10.57 | -6.61% | 3,202,209 |
|
 BLDP
| Ballard Power Systems Inc | 8.43 | 0.22 | 2.68% | 3,170,556 |
| |
 HBM
| Hudbay Minerals Inc | 42.16 | 6.38 | 17.83% | 3,020,742 |
| |
 DSV
| Discovery Silver Corp | 8.22 | 0.01 | 0.12% | 3,009,694 |
| |
 RCI.B
| Rogers Communications Inc | 52.58 | 1.94 | 3.83% | 2,953,330 |
| |
 SHOP
| Shopify Inc | 157.03 | 12.99 | 9.02% | 2,930,078 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.11 | -0.17 | -2.05% | 2,916,178 |
| |
 AC
| Air Canada | 21.43 | 0.00 | 0.00% | 2,875,345 |
| |
 ATH
| Athabasca Oil Corporation | 11.83 | 0.58 | 5.16% | 2,859,665 |
| |
 TOU
| Tourmaline Oil Corp | | 65.54 | 1.40 | 2.18% | 2,778,294 |
|
 LAC
| Lithium Americas Corporation | 7.23 | 0.43 | 6.32% | 2,583,288 |
| |
 BMO
| Bank of Montreal | 225.66 | 2.42 | 1.08% | 2,571,218 |
| |
 FTS
| Fortis Inc | 76.05 | -1.94 | -2.49% | 2,539,357 |
| |
 LUN
| Lundin Mining Corporation | 42.23 | 3.35 | 8.62% | 2,459,193 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.55 | 1.29 | 10.52% | 2,385,039 |
| |
 WELL
| WELL Health Technologies Corp | 4.83 | 0.63 | 15.00% | 2,187,285 |
| |
 POW
| Power Corporation of Canada | 82.69 | 0.99 | 1.21% | 2,179,971 |
| |
 CNR
| Canadian National Railway Company | 165.95 | 5.05 | 3.14% | 2,133,093 |
| |
 GCU
| Gunnison Copper Corp | 0.45 | -0.015 | -3.23% | 2,038,863 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 10.21 | 1.68 | 19.70% | 2,023,139 |
| |
 VET
| Vermilion Energy Inc | 16.64 | 0.68 | 4.26% | 1,994,309 |
| |
 NA
| National Bank of Canada | 199.92 | -10.08 | -4.80% | 1,936,610 |
| |
 IMG
| IAMGOLD Corporation | 23.41 | 0.29 | 1.25% | 1,919,169 |
| |
 MDA
| MDA Space Ltd | 55.86 | -7.95 | -12.46% | 1,883,319 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 3.10 | 0.11 | 3.68% | 1,880,587 |
| |
 TLG
| Troilus Mining Corp | 2.05 | 0.07 | 3.54% | 1,872,354 |
| |
 NXE
| NexGen Energy Ltd | 15.78 | 0.70 | 4.64% | 1,851,090 |
| |
 H
| Hydro One Limited | 55.59 | -4.00 | -6.71% | 1,828,750 |
| |
 AG
| First Majestic Silver Corp | 27.46 | 0.27 | 0.99% | 1,815,506 |
| |
 IAU
| i80 Gold Corp | 2.12 | -0.08 | -3.64% | 1,815,222 |
| |
 EFN
| Element Fleet Management Corp | 25.99 | -1.90 | -6.81% | 1,758,896 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.02 | 3.10 | 4.03% | 1,756,098 |
| |
 SPB
| Superior Plus Corp | 8.56 | 0.32 | 3.88% | 1,697,926 |
| |
 NTR
| Nutrien Ltd | 95.68 | 0.00 | 0.00% | 1,679,330 |
| |
 ATX
| Atex Resources Inc | 2.97 | -0.08 | -2.62% | 1,676,061 |
| |
 KEY
| Keyera Corp | 56.93 | 0.77 | 1.37% | 1,631,801 |
| |
 VZLA
| Vizsla Silver Corp | 5.38 | 0.38 | 7.60% | 1,626,633 |
| |
 HSLV
| Highlander Silver Corporation | 6.81 | -0.89 | -11.56% | 1,591,008 |
| |
 FF
| First Mining Gold Corp | 0.485 | 0.015 | 3.19% | 1,571,526 |
| |
 L
| Loblaw Companies Limited | 62.81 | 2.39 | 3.96% | 1,565,151 |
| |
 MG
| Magna International Inc | 94.77 | 3.61 | 3.96% | 1,542,491 |
| |
 TA
| TransAlta Corporation | | 20.08 | 0.58 | 2.97% | 1,536,345 |
|
 SES
| Secure Waste Infrastructure Corporation | 20.99 | -0.04 | -0.19% | 1,517,562 |
| |
 ORE
| Orezone Gold Corporation | 2.60 | 0.20 | 8.33% | 1,510,813 |
| |
 RIO
| Rio2 Limited | 3.03 | -0.08 | -2.57% | 1,509,948 |
| |
 BIR
| Birchcliff Energy Ltd | 6.87 | 0.55 | 8.70% | 1,499,898 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | 2.16 | 8.59% | 1,488,025 |
| |
 EMA
| Emera Incorporated | 70.69 | -2.61 | -3.56% | 1,455,786 |
| |
 CAE
| CAE Inc | 34.64 | 1.62 | 4.91% | 1,447,487 |
| |
 LGD
| Liberty Gold Corporation | 1.71 | 0.18 | 11.76% | 1,439,676 |
| |
 OLA
| Orla Mining Ltd | 15.51 | -1.48 | -8.71% | 1,420,102 |
| |
 AAUC
| Allied Gold Corporation | 36.40 | -1.46 | -3.86% | 1,420,079 |
| |
 TECK.B
| Teck Resources Limited | 93.50 | 3.98 | 4.45% | 1,419,007 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.92 | 0.57 | 0.46% | 1,415,126 |
| |
 NUAG
| New Pacific Metals Corp | 6.52 | -0.15 | -2.25% | 1,411,362 |
| |
 USA
| Americas Gold and Silver Corporation | 8.19 | 0.30 | 3.80% | 1,408,819 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | -0.01 | -0.69% | 1,397,187 |
| |
 NVO
| Novo Resources Corp | 0.075 | -0.005 | -6.25% | 1,360,451 |
| |
 IMO
| Imperial Oil Limited | 175.64 | 0.64 | 0.37% | 1,353,672 |
| |
 AGI
| Alamos Gold Inc | 52.51 | -1.49 | -2.76% | 1,353,554 |
| |
 RUP
| Rupert Resources Ltd | 9.81 | -0.63 | -6.03% | 1,331,684 |
| |
 CCO
| Cameco Corp | 159.29 | 10.36 | 6.96% | 1,284,725 |
| |
 ALA
| AltaGas Ltd | 54.35 | 0.82 | 1.53% | 1,275,468 |
| |
 NPI
| Northland Power Inc | 23.52 | 0.26 | 1.12% | 1,256,389 |
| |
 GGD
| GoGold Resources Inc | 3.33 | -0.07 | -2.06% | 1,245,885 |
| |
 WPM
| Wheaton Precious Metals Corp | 173.67 | -1.65 | -0.94% | 1,225,443 |
| |
 TKO
| Taseko Mines Limited | 10.81 | 1.20 | 12.49% | 1,192,293 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
