We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 63.52 | -0.87 | -1.35% | 12,947,154 |
| |
 MFC
| Manulife Financial Corporation |  | 43.06 | -1.12 | -2.54% | 9,126,428 |
|
 SU
| Suncor Energy Inc | 55.35 | -0.65 | -1.16% | 8,344,919 |
| |
 TD
| Toronto Dominion Bank | | 82.82 | -0.04 | -0.05% | 6,560,848 |
|
 BCE
| BCE Inc | 31.63 | -2.96 | -8.56% | 5,799,253 |
| |
 BNS
| Bank of Nova Scotia | 72.77 | -2.17 | -2.90% | 5,496,162 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.36 | -1.44 | -3.21% | 5,385,555 |
| |
 T
| Telus Corp | 20.57 | -0.43 | -2.05% | 5,277,830 |
| |
 CVE
| Cenovus Energy Inc | 21.15 | -0.51 | -2.35% | 5,182,363 |
| |
 BMO
| Bank of Montreal | | 142.28 | -1.56 | -1.08% | 4,703,833 |
|
 CM
| Canadian Imperial Bank of Commerce | 88.99 | -3.41 | -3.69% | 4,484,816 |
| |
 RY
| Royal Bank of Canada | 170.48 | -8.48 | -4.74% | 4,248,266 |
| |
 AC
| Air Canada | 18.13 | -1.78 | -8.94% | 3,977,638 |
| |
 BB
| BlackBerry Limited | 7.51 | 1.15 | 18.08% | 3,830,657 |
| |
 TRP
| TC Energy Corporation | 66.95 | 1.37 | 2.09% | 3,825,308 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -2.32 | -5.68% | 3,595,367 |
| |
 WEED
| Canopy Growth Corporation | | 2.90 | -0.16 | -5.23% | 3,524,409 |
|
 ABX
| Barrick Gold Corporation | 24.32 | -0.03 | -0.12% | 3,513,375 |
| |
 BTO
| B2Gold Corp | 3.61 | 0.08 | 2.27% | 3,429,568 |
| |
 SLF
| Sun Life Financial Inc | 84.56 | 1.01 | 1.21% | 3,395,149 |
| |
 K
| Kinross Gold Corporation | 16.97 | 0.25 | 1.50% | 3,302,809 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -0.16 | -4.41% | 3,190,632 |
| |
 VRN
| Veren Inc | 7.35 | -0.32 | -4.17% | 3,130,480 |
| |
 CS
| Capstone Copper Corp | 8.58 | 0.25 | 3.00% | 2,891,320 |
| |
 BITF
| Bitfarms Ltd | 2.02 | -0.15 | -6.91% | 2,849,639 |
| |
 GWO
| Great West Lifeco Inc | 51.69 | 5.14 | 11.04% | 2,842,954 |
| |
 NA
| National Bank of Canada | | 125.17 | -6.03 | -4.60% | 2,827,721 |
|
 MEG
| MEG Energy Corp | 23.02 | -1.05 | -4.36% | 2,812,150 |
| |
 DML
| Denison Mines Inc | 2.59 | -0.16 | -5.82% | 2,766,015 |
| |
 LUN
| Lundin Mining Corporation | 12.23 | 0.48 | 4.09% | 2,669,980 |
| |
 POU
| Paramount Resources Ltd | 32.15 | 2.64 | 8.95% | 2,595,317 |
| |
 MG
| Magna International Inc | 55.16 | -4.72 | -7.88% | 2,532,024 |
| |
 DSV
| Discovery Silver Corp | 1.61 | 0.00 | 0.00% | 2,515,840 |
| |
 ATH
| Athabasca Oil Corporation | 4.89 | -0.04 | -0.81% | 2,490,429 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.35 | 0.10 | 1.60% | 2,441,021 |
| |
 TLRY
| Tilray Brands Inc | 1.43 | -0.21 | -12.80% | 2,347,690 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 110.21 | -5.59 | -4.83% | 2,301,080 |
|
 FM
| First Quantum Minerals Ltd | 19.92 | 0.95 | 5.01% | 2,281,469 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.04 | -20.51% | 2,254,422 |
| |
 WCP
| Whitecap Resources Inc | 9.76 | 0.00 | 0.00% | 2,203,943 |
| |
 GLO
| Global Atomic Corporation | 0.47 | -0.17 | -26.56% | 2,201,332 |
| |
 SHOP
| Shopify Inc | 167.66 | -5.99 | -3.45% | 2,146,869 |
| |
 PPL
| Pembina Pipeline Corporation | 52.40 | -1.02 | -1.91% | 2,127,815 |
| |
 IMG
| IAMGOLD Corporation | 9.16 | 0.04 | 0.44% | 2,095,377 |
| |
 CXB
| Calibre Mining Corp | 2.83 | 0.19 | 7.20% | 2,073,765 |
| |
 NGD
| New Gold Inc | 4.30 | -0.13 | -2.93% | 2,028,226 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.20 | 0.12 | 0.75% | 1,999,482 |
| |
 EMA
| Emera Incorporated | 55.66 | 1.23 | 2.26% | 1,910,704 |
| |
 WNDR
| WonderFi Technologies Inc | 0.26 | -0.045 | -14.75% | 1,851,546 |
| |
 BN
| Brookfield Corporation | 84.99 | -5.11 | -5.67% | 1,781,604 |
| |
 POW
| Power Corp of Canada | 47.86 | 4.05 | 9.24% | 1,720,223 |
| |
 FTS
| Fortis Inc | 62.15 | 0.28 | 0.45% | 1,697,115 |
| |
 ACB
| Aurora Cannabis Inc | | 8.64 | 3.11 | 56.24% | 1,693,248 |
|
 TVE
| Tamarack Valley Energy Ltd | 4.44 | -0.05 | -1.11% | 1,693,022 |
| |
 ARX
| ARC Resources Ltd | 25.97 | 0.91 | 3.63% | 1,670,749 |
| |
 OGC
| OceanaGold Corporation | 4.69 | 0.31 | 7.08% | 1,616,006 |
| |
 USA
| Americas Gold and Silver Corporation | 0.79 | 0.02 | 2.60% | 1,613,054 |
| |
 TA
| TransAlta Corporation | 15.49 | -1.25 | -7.47% | 1,607,859 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.055 | 0.005 | 10.00% | 1,523,000 |
| |
 IMO
| Imperial Oil Limited | 96.36 | -7.38 | -7.11% | 1,508,923 |
| |
 CCO
| Cameco Corp | 71.32 | -2.42 | -3.28% | 1,471,387 |
| |
 NXE
| NexGen Energy Ltd | 9.34 | -0.57 | -5.75% | 1,442,758 |
| |
 CNR
| Canadian National Railway Company | 145.05 | -6.44 | -4.25% | 1,439,681 |
| |
 DSV.R
| Discovery Silver Corp | 1.50 | 0.45 | 42.86% | 1,400,001 |
| |
 SOBO
| South Bow Corporation | 35.27 | 0.21 | 0.60% | 1,368,436 |
| |
 HUT
| Hut 8 Corp | 29.81 | -1.47 | -4.70% | 1,333,282 |
| |
 CLS
| Celestica Inc | 185.26 | 13.47 | 7.84% | 1,327,111 |
| |
 NTR
| Nutrien Ltd | 71.87 | -3.79 | -5.01% | 1,304,153 |
| |
 LSPD
| Lightspeed Commerce Inc | 18.73 | -2.61 | -12.23% | 1,296,344 |
| |
 HBM
| Hudbay Minerals Inc | 13.36 | 1.19 | 9.78% | 1,283,500 |
| |
 TOU
| Tourmaline Oil Corp | 67.30 | 0.22 | 0.33% | 1,251,703 |
| |
 NPI
| Northland Power Inc | 16.63 | 0.04 | 0.24% | 1,242,449 |
| |
 AG
| First Majestic Silver Corp | 8.04 | -0.65 | -7.48% | 1,237,647 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.49 | 2.92 | 2.12% | 1,227,126 |
| |
 BBD.B
| Bombardier Inc | 83.28 | -2.75 | -3.20% | 1,203,307 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -3.04 | -3.92% | 1,189,329 |
| |
 EQX
| Equinox Gold Corp | 9.46 | 0.43 | 4.76% | 1,150,451 |
| |
 QBR.B
| Quebecor Inc | 32.71 | 0.81 | 2.54% | 1,104,688 |
| |
 FF
| First Mining Gold Corp | 0.13 | 0.00 | 0.00% | 1,099,847 |
| |
 WELL
| WELL Health Technologies Corp | 6.24 | 0.01 | 0.16% | 1,073,392 |
| |
 PAAS
| Pan American Silver Corp | 35.08 | 0.08 | 0.23% | 1,011,867 |
| |
 KEY
| Keyera Corp | | 42.02 | -0.18 | -0.43% | 975,385 |
|
 FRU
| Freehold Royalties Ltd | 12.63 | -0.12 | -0.94% | 975,298 |
| |
 CPX
| Capital Power Corporation | 54.04 | -0.01 | -0.02% | 960,279 |
| |
 TECK.B
| Teck Resources Limited | 61.51 | 1.17 | 1.94% | 931,130 |
| |
 SAP
| Saputo Inc | 23.80 | -0.57 | -2.34% | 930,740 |
| |
 OTEX
| Open Text Corporation | 39.77 | -3.83 | -8.78% | 918,605 |
| |
 IAU
| i80 Gold Corp | 0.84 | 0.03 | 3.70% | 914,187 |
| |
 EFR
| Energy Fuels Inc | 7.40 | -0.62 | -7.73% | 903,797 |
| |
 FTT
| Finning International Inc | 42.61 | 3.92 | 10.13% | 893,816 |
| |
 FVI
| Fortuna Mining Corp | 7.39 | 0.04 | 0.54% | 892,907 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.71 | -5.63 | -6.37% | 869,237 |
| |
 BIR
| Birchcliff Energy Ltd | 5.74 | -0.19 | -3.20% | 866,941 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.78 | -0.23 | -1.44% | 856,195 |
| |
 CJ
| Cardinal Energy Ltd | 6.35 | -0.11 | -1.70% | 848,818 |
| |
 HWX
| Headwater Exploration Inc | 6.64 | -0.29 | -4.18% | 847,090 |
| |
 MGA
| Mega Uranium Ltd | 0.305 | -0.025 | -7.58% | 842,029 |
| |
 CU
| Canadian Utilities Limited | 33.72 | -0.02 | -0.06% | 835,211 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | -2.18 | -7.50% | 824,890 |
| |
 BSX
| Belo Sun Mining Corp | 0.23 | -0.01 | -4.17% | 819,071 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
