ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify US Equity Plus QIS ETF

Simplify US Equity Plus QIS ETF (SPQ)

27.4005
0.1606
(0.59%)
Closed January 21 3:00PM
27.44
0.0395
(0.14%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.4005
Bid
-
Ask
-
Volume
2,323
27.25 Day's Range 27.44
26.19 52 Week Range 33.82
Previous Close
27.2399
Open
27.25
Last Trade
100
@
27.4005
Last Trade Time
Average Volume (3m)
994
Financial Volume
US$ 63,586
VWAP
27.3722

SPQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.68052.5467814371326.7227.4626.4681541026.94353703SP
4-4.0945-13.000476266131.49532.2326.4681211227.15763619SP
12-4.0295-12.820553611231.4333.3826.468199428.95930942SP
26-3.4295-11.123905287130.8333.8226.468194329.70205914SP
521.18054.5022883295226.2233.8226.19112529.00776827SP
1561.85057.2426614481425.5533.8225.38109528.66989666SP
2601.85057.2426614481425.5533.8225.38109528.66989666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
WRXWestern Resources Corp
$ 0.035
(16.67%)
17k
WLLWWillow Biosciences Inc
$ 0.04
(-50.00%)
1.42M
FLNTFlint Corporation
$ 0.025
(-16.67%)
211.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
258.19k
WNDRWonderFi Technologies Inc
$ 0.385
(8.45%)
10.39M
CNQCanadian Natural Resources Ltd
$ 46.95
(4.31%)
5.87M
CXBCalibre Mining Corp
$ 2.36
(3.51%)
3.8M
RYRoyal Bank of Canada
$ 173.80
(-0.28%)
3.35M
PRYMPrime Mining Corp
$ 1.62
(-0.61%)
3.32M

Discussion

View Full Feed
HomeRunSwing HomeRunSwing 6 minutes ago
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 8 minutes ago
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 14 minutes ago
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 14 minutes ago
Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t
AVXL
236T568 236T568 21 minutes ago
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 22 minutes ago
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 26 minutes ago
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 26 minutes ago
or fakin' it
XERI
BDEZ BDEZ 27 minutes ago
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 30 minutes ago
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 33 minutes ago
Lia Thomas retires....
BDEZ BDEZ 35 minutes ago
Dum Commies r burning flags in DC
declaes declaes 36 minutes ago
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 36 minutes ago
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 37 minutes ago
More evacuations in CA fires
BDEZ BDEZ 38 minutes ago
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 39 minutes ago
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 43 minutes ago
YOU!
GRST
declaes declaes 44 minutes ago
YOU!
GRST
BDEZ BDEZ 51 minutes ago
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 51 minutes ago
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 51 minutes ago
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 52 minutes ago
Shh Miro-bot.
HIRU
BDEZ BDEZ 52 minutes ago
IL Att Gen. is a Commie a$$hole...
HOLE

Your Recent History

Delayed Upgrade Clock