ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify US Equity Plus QIS ETF

Simplify US Equity Plus QIS ETF (SPQ)

32.65
0.00
( 0.00% )
Updated: 09:53:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.65
Bid
-
Ask
-
Volume
1
0.00 Day's Range 0.00
26.00 52 Week Range 33.82
Previous Close
32.65
Open
-
Last Trade
1
@
32.6117
Last Trade Time
08:47:32
Average Volume (3m)
450
Financial Volume
-
VWAP
-

SPQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.45731707317132.832.8932.45119032.78998303SP
40.60291.8812934711732.047133.3830.5253732.52057869SP
121.986.4558200195630.6733.8229.97845031.58641274SP
263.1310.602981029829.5233.8227.96567730.67081573SP
526.5825.239739163826.0733.8226106628.93033204SP
1567.127.788649706525.5533.8225.38104028.79257699SP
2607.127.788649706525.5533.8225.38104028.79257699SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
MSCLSatellos Bioscience Inc
$ 1.17
(17.00%)
238.2k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
25.33k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
231k
NEXTNextSource Materials Inc
$ 0.59
(11.32%)
103.53k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
22.5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
172k
BCHTBirchtech Corp
$ 0.85
(-10.53%)
1,000
BHCBausch Health Companies Inc
$ 10.67
(-9.58%)
236.32k
XAMXanadu Mines Ltd
$ 0.05
(-9.09%)
400k
CNQCanadian Natural Resources Ltd
$ 45.62
(0.15%)
5.51M
PPLPembina Pipeline Corporation
$ 55.28
(0.02%)
2.4M
GXEGear Energy Ltd
$ 0.48
(-3.03%)
1.99M
KEYKeyera Corp
$ 44.51
(-0.29%)
1.82M
TTelus Corp
$ 21.57
(-3.49%)
1.81M

Discussion

View Full Feed
Rambo Rell Rambo Rell 1 minute ago
🌟 Major partnerships, global growth, and disruptive tech—$ILLR is ticking all the boxes for smart investors.
Are you ready for what’s next? 💼
ILLR
LutherTiggs LutherTiggs 1 minute ago
The status quo of selling 100s of Millions of product with the business as usual approach a significant hurdle to overcome. Most don't have the attention span to understand all the nuances that go into getting business done (or not)...so it's best to just boil down to needing a better "closer". G
LWLG
StockMaster555 StockMaster555 2 minutes ago
I don't care who you are, this is a no-brainer load up with this SS and price point!  Huge potential here
BFYW
Rambo Rell Rambo Rell 2 minutes ago
🌟 Major partnerships, global growth, and disruptive tech—$ILLR is ticking all the boxes for smart investors.
Are you ready for what’s next? 💼
ILLR
Decemberschild Decemberschild 2 minutes ago
My posts are intended for a sophisticated audience who can both read and understand my posts. I know stock promoters use terms like "buy now!!" or "life-changing investment!" or "generational wealth!". Using few but catchy words helps them to lure in and trap naive and economically challenged victim
ACRL
Rambo Rell Rambo Rell 2 minutes ago
💎 $ILLR is an undervalued gem in the social media space.
TikTok may dominate now, but Triller is building the future of creator-focused platforms. #InvestingInInnovation
ILLR
Rambo Rell Rambo Rell 2 minutes ago
💎 $ILLR is an undervalued gem in the social media space.
TikTok may dominate now, but Triller is building the future of creator-focused platforms. #InvestingInInnovation
ILLR
ProfitScout ProfitScout 2 minutes ago
$CHSN Feature: First Half of 2024 Total Revenue of $7.5 Million and Operating at a Profit.
Benzinga Article:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
SkeBallLarry SkeBallLarry 2 minutes ago
Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/
ovidiu ovidiu 2 minutes ago
Thank you Morg
Monksdream Monksdream 2 minutes ago
WAVE, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/11/xhpfqIMG_3847.gif
vp_007_99 vp_007_99 2 minutes ago
We may be out if the otc but the PRs are the same.  We need numbers and names or nothing has changed.
NXPL
hondaboost hondaboost 2 minutes ago
TOI, $0.2, it went to $2.49 in Dec, 2023, many insiders bought lots of shares in the open markets lately.
TOI
linkvest linkvest 3 minutes ago
Well they are going to be in trouble with RDAR.. Don't think it will be dropping much from here on out....
RDAR
SkeBallLarry SkeBallLarry 3 minutes ago
Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/
sab63090 sab63090 3 minutes ago
Steady T....please mention again your timeline for acceptance of the MAA filing, I tried to find your post on this but could not find it...I believe some thought the most probable deadline was this Friday, the 13th but you suggested the following week if I recall correctly! Thanks.
AVXL
Jetmek_03052 Jetmek_03052 3 minutes ago
This price rise is nice to see, but it's on pretty light volume actually.

Obviously, the 608 PTAB ruling is driving it. And because NLST won that ruling, it makes the injunction more likely to actually take place.

But I'm inclined to wait for more solid news about ad
NLST
DavidLeeRoth DavidLeeRoth 3 minutes ago
Word is getting out on ASII folks!! Tick Tock😎💰
ASII
1jas 1jas 3 minutes ago
I believe a CEO, CFO, and other officers can work for multiple companies.
KGKG
TJG TJG 3 minutes ago
Someone just bought 5,000,000 shares at .0012 on Level 2 at 10:59
AFFU
jxyzobrien jxyzobrien 3 minutes ago
trin
https://investorshub.advfn.com/uimage/uploads/2024/12/11/pwtpstrin.png
Carjockey2 Carjockey2 4 minutes ago
I am jealous of your trips to Hawaii!!!!!!

Lol

You must be doing something right besides picking up $HMBL at these levels..

:-)
HMBL

Your Recent History

Delayed Upgrade Clock