Volume | 2,240 |
|
|||||
News | - | ||||||
Day High | 20.45 | Low High |
|||||
Day Low | 19.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pebblebrook Hotel Trust | PEB-F | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.158 | 19.62 | 20.45 | 19.90 | 19.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 2,240 | US$ 19.94 | US$ 44,656 | - | 17.23 - 22.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 100 | US$ 19.90 | USD |
Pebblebrook Hotel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEB-F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.79 | 20.5287 | 19.57 | 19.87 | 5,300 | 0.11 | 0.56% |
1 Month | 20.62 | 21.265 | 19.57 | 20.72 | 15,024 | -0.72 | -3.49% |
3 Months | 21.68 | 22.38 | 19.57 | 21.09 | 10,951 | -1.78 | -8.21% |
6 Months | 18.00 | 22.38 | 17.55 | 20.81 | 9,256 | 1.90 | 10.56% |
1 Year | 19.63 | 22.38 | 17.23 | 20.03 | 9,633 | 0.27 | 1.38% |
3 Years | 25.10 | 26.04 | 17.01 | 21.54 | 9,502 | -5.20 | -20.72% |
5 Years | 24.96 | 27.36 | 7.45 | 21.61 | 11,104 | -5.06 | -20.27% |