ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,562.65
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pebblebrook Hotel Trust (PEB-F) Share Price

Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB-F)

NYSE
18.96
-0.41
(-2.12%)
Closed February 08 3:00PM
Delayed by 15 minutes
18.96
0.00
(0.00%)
After Hours: 3:25PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.96
Bid
-
Ask
-
Volume
3,046
18.96 Day's Range 19.37
18.90 52 Week Range 23.75
Market Cap
2.285B
Previous Close
19.37
Open
19.37
Last Trade
100
@
18.96
Last Trade Time
Financial Volume
US$ 57,899
VWAP
19.0083
Average Volume (3m)
7,883
Shares Outstanding
120,502,000
Dividend Yield
-
PE Ratio
-13.62
Earnings Per Share (EPS)
-0.94
Revenue
1.42B
Net Profit
-113.27M

About Pebblebrook Hotel Trust

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.pebblebrookhotels.com
Headquarters
Timonium, Maryland, USA
Founded
-
Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker PEB-F. The last closing price for Pebblebrook Hotel was US$19.37. Over the last year, Pebblebrook Hotel shares have traded in a share price range of US$ 18.90 to US$ 23.75.

Pebblebrook Hotel currently has 120,502,000 shares outstanding. The market capitalization of Pebblebrook Hotel is US$2.33 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -13.62.

Ask ADVFN Intelligence (AI)

PEB-F Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-5.3892215568920.0420.0418.961291119.48788561CS
4-0.13-0.680984808819.0921.418.91121419.62886763CS
12-3.44-15.357142857122.423.2518.9788320.46421613CS
26-2.02-9.6282173498620.9823.7518.9759721.61821089CS
52-2.46-11.484593837521.4223.7518.9856521.18853058CS
156-4.96-20.735785953223.9224.8717.01895620.45757504CS
260-7.39-28.04554079726.3526.547.451087521.06046577CS

PEB-F - Frequently Asked Questions (FAQ)

What is the current Pebblebrook Hotel share price?
The current share price of Pebblebrook Hotel is US$ 18.96
How many Pebblebrook Hotel shares are in issue?
Pebblebrook Hotel has 120,502,000 shares in issue
What is the market cap of Pebblebrook Hotel?
The market capitalisation of Pebblebrook Hotel is USD 2.33B
What is the 1 year trading range for Pebblebrook Hotel share price?
Pebblebrook Hotel has traded in the range of US$ 18.90 to US$ 23.75 during the past year
What is the PE ratio of Pebblebrook Hotel?
The price to earnings ratio of Pebblebrook Hotel is -13.62
What is the cash to sales ratio of Pebblebrook Hotel?
The cash to sales ratio of Pebblebrook Hotel is 1.09
What is the reporting currency for Pebblebrook Hotel?
Pebblebrook Hotel reports financial results in USD
What is the latest annual turnover for Pebblebrook Hotel?
The latest annual turnover of Pebblebrook Hotel is USD 1.42B
What is the latest annual profit for Pebblebrook Hotel?
The latest annual profit of Pebblebrook Hotel is USD -113.27M
What is the registered address of Pebblebrook Hotel?
The registered address for Pebblebrook Hotel is 2405 YORK ROAD, SUITE 201, TIMONIUM, MARYLAND, 21093 2264
What is the Pebblebrook Hotel website address?
The website address for Pebblebrook Hotel is www.pebblebrookhotels.com
Which industry sector does Pebblebrook Hotel operate in?
Pebblebrook Hotel operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
27.94M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.03M
GHMGraham Corp
US$ 39.69
(-16.05%)
605.24k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.28M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.36M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
FFord Motor Company
US$ 9.24
(-0.22%)
136M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.24M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
76.81M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
57.17M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 10 seconds ago
MAGA world now Elon is next in line the dem party is being systematically destroyed in front of our eyes day by day. There is nothing better in the world to watch then the liberal tears flow like dams bursting. Sit back and enjoy the show or cryhard because no matter what there's nothing you can do
XERI
gfp927z gfp927z 33 seconds ago
Another conglomerate to split (Honeywell). What could Berkshire look like in 10 years?

- Insurance
- Energy
- Railroad
- Manufacturing
- Services / Retail
- Industrial


>>> Honeywell, one of the few remaining US industrial c
BRK.B
asp42001 asp42001 54 seconds ago
Billing, Payment (s) & AI FusioN

(In-part): "Every business leader knows the importance of risk management. With Usio, fraud detection isn’t an afterthought. By integrating with AI-powered tools, Usio keeps your payment channels secure 24/7. It’s like having an eagle-eyed partner who
USIO
warfaretrader warfaretrader 1 minute ago
sure here it is.

https://x.com/ADHCMANAGEMENT/status/1886236049321677262?t=iw25UZku9v1S6AlFHFIzUg&s=19
ADHC
lovethatgreen lovethatgreen 2 minutes ago
Buddy I can't be bothered to read all of your long winded nonsense . I also just don't gaf about your opinions about myself or anyone else . There s glaring double standard being put out and again I just don't gaf.

Im here for the money only .
MONI
Lime Time Lime Time 2 minutes ago
Elon Musk & Big Balls!

[yt]1Fd2Y-oCs-g[/yt]

https://www.youtube.com/watch?v=1Fd2Y-oCs-g
doc2016 doc2016 3 minutes ago
complex cholesterol molecules which are tuned for temperature identification. thermometer on forehead already in existence and used daily. if more easily and cheaply manufactured and then light able to further tune their function like fpga....quantum could be sooner, cheaper, ubiquitous?
IONQ
th6565 th6565 3 minutes ago
I am here(NB) long haul now, looking beyond 3/17/28 NIOBW expiring date. It is very fascinating there is 50/50 chance $100,000 seed money could be turned into $10/ $20 millions through NIOBW.
NB
janice shell janice shell 3 minutes ago
This is interesting. And a warning:

https://x.com/DavidPepper/status/1888235598516814000
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476512395_1042034411017131_9179578454894988317_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PBJ3OTUINuAQ7kNvgECpMrL&_nc_oc=AdjSMRZza0VDPk1GUAmfGKCLLvKf7iaK0f7QejFAqg7vjzpJ_X0LSW206OacXpGRzVE&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AmPFP2HnlA
Semper Fi 88 Semper Fi 88 5 minutes ago
I think tweets are the way to go honestly. We need maga nation to bombard him and get some celebrity to cozy up to him about it. That seems to make him take notice. Anyone know a celebrity? can even be a B lister as long as they look good :)
FNMA
blackhawks blackhawks 6 minutes ago
No, I italicized the story to indicate it was ALL from the Dem Underground. And reservists, unless activated, are excluded from VA benefits and from the G.I. Bill.
SC8 SC8 7 minutes ago
None of which stop anyone from making and selling Radiogel offsets. All the original patents have expired.
RDGL
doc2016 doc2016 7 minutes ago
it might be the optical tweezers which are used to create the entangled states.....they might be considered to be manipulating metamaterial/metamolecules and oxides with their photonic tweezer /manipulators? i wonder if they're using supercold temps to slow down the material and atoms of the molec
IONQ
beni2020 beni2020 8 minutes ago
Hard to understand given the facts. The very successful new BOD members and deals with CAA and others. None of which would sign on with a Co going into the toilet
VERI
Flexplate Flexplate 8 minutes ago
And they already got federal approval from MSHA on Mt. Vernon
NBRI
crazy horse 0 crazy horse 0 8 minutes ago
Democrats AMBUSH on Elon Musk goes terribly wrong

https://www.youtube.com/watch?v=74Mc2bO8yv8
prototype_101 prototype_101 8 minutes ago
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
KVM KVM 9 minutes ago
Could be right, but CS has been gone for over 2 years and still nothing in the way of marketing whatsoever by CTO or CMO. So something lack besides CS hubris.
VERI
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
Tbh not owning shares of this ticker is a triumphant display of financial acumen imo
PHIL
TMaga TMaga 10 minutes ago
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance
No money for the investors!!
HCWC
bigstocksnbonds bigstocksnbonds 10 minutes ago
Congrats on getting 50% disability THATS GREAT!! CONGRATS!!

Enjoy Dogman!!

I hope we Both get a big tax refund yes!!!!!!!
surfer44 surfer44 10 minutes ago
The Song Remains The Same (Fan Edit / Full Song) Madison Square Garden, NY 1973

https://youtu.be/rZKxnvrYU_Y

Your Recent History

NYSE
PEB-F
Pebblebrook Hotel
LSE
AVON
Avon Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads