We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6099 | -2.99557956778 | 20.36 | 21.14 | 19.75 | 4697 | 20.28075713 | CS |
| 4 | -2.4799 | -11.1556455241 | 22.23 | 23.25 | 19.75 | 8672 | 20.75915364 | CS |
| 12 | -3.5099 | -15.0898538263 | 23.26 | 23.75 | 19.75 | 7656 | 22.20232504 | CS |
| 26 | -0.5699 | -2.80462598425 | 20.32 | 23.75 | 19.75 | 8389 | 21.63764499 | CS |
| 52 | -1.5499 | -7.2765258216 | 21.3 | 23.75 | 19.57 | 8293 | 21.35109346 | CS |
| 156 | -5.2699 | -21.0627498002 | 25.02 | 25.27 | 17.01 | 8857 | 20.56741228 | CS |
| 260 | -6.5999 | -25.0470588235 | 26.35 | 27.36 | 7.45 | 10773 | 21.11729154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 19.7501 | -0.29 | -1.45 | 19.91 | 21.14 | 19.75 | 2412 |
| 1736293200 | 20.04 | -0.44 | -2.15 | 20.45 | 20.45 | 19.99 | 5896 |
| 1736206800 | 20.48 | 0.05 | 0.24 | 20.9 | 20.9 | 20.31 | 2683 |
| 1735947600 | 20.43 | -0.03 | -0.15 | 20.4 | 20.49 | 20.17 | 2486 |
| 1735861200 | 20.46 | 0.11 | 0.54 | 20.36 | 20.595 | 20.36 | 10008 |
| 1735688400 | 20.35 | -0.06 | -0.29 | 20.11 | 21.01 | 20.01 | 24373 |
| 1735602000 | 20.41 | -0.11 | -0.51 | 20.52 | 20.55 | 20.31 | 12408 |
| 1735342800 | 20.515 | -0.19 | -0.89 | 20.98 | 20.98 | 20.5001 | 7901 |
| 1735256400 | 20.7 | -0.02 | -0.10 | 20.98 | 20.98 | 20.57 | 18587 |
| 1735077840 | 20.72 | -0.07 | -0.34 | 20.79 | 21.2299 | 20.61 | 20634 |
| 1734997200 | 20.79 | -0.06 | -0.29 | 21.2 | 21.2 | 20.71 | 15170 |
| 1734738000 | 20.85 | 0.18 | 0.87 | 20.71 | 21.01 | 20.71 | 3342 |
| 1734651600 | 20.67 | -0.41 | -1.94 | 21.79 | 21.79 | 20.55 | 3363 |
| 1734565200 | 21.08 | -0.34 | -1.59 | 23.25 | 23.25 | 21.08 | 1070 |
| 1734478800 | 21.42 | -0.1 | -0.46 | 21.5 | 21.79 | 21.42 | 1671 |
| 1734392400 | 21.52 | -0.03 | -0.14 | 21.11 | 21.77 | 21.11 | 2419 |
| 1734133200 | 21.55 | -0.54 | -2.44 | 21.97 | 22.4 | 21.39 | 5976 |
| 1734046800 | 22.09 | -0.21 | -0.94 | 22.23 | 22.23 | 21.98 | 15697 |
| 1733960400 | 22.3 | -0.08 | -0.36 | 22.33 | 22.33 | 22.2 | 8925 |
| 1733874000 | 22.38 | 0.05 | 0.21 | 22.45 | 22.52 | 22.265 | 7329 |
| 1733787600 | 22.3323 | -0.31 | -1.36 | 22.54 | 22.54 | 22.25 | 7881 |
| 1733528400 | 22.64 | -0.09 | -0.40 | 22.62 | 22.76 | 22.58 | 3473 |
| 1733442000 | 22.73 | 0.12 | 0.53 | 22.76 | 22.76 | 22.68 | 2194 |
| 1733355600 | 22.61 | 0.11 | 0.49 | 22.51 | 22.689 | 22.51 | 555 |
| 1733269200 | 22.5 | 0.04 | 0.18 | 22.5 | 22.5 | 22.48 | 388 |
| 1733182800 | 22.46 | 0.28 | 1.26 | 22.61 | 22.74 | 22.44 | 2214 |
| 1732917840 | 22.18 | 0 | 0.00 | 22.67 | 22.67 | 22.18 | 94 |
| 1732750800 | 22.18 | 0.1 | 0.45 | 22.17 | 22.2 | 22 | 1342 |
| 1732664400 | 22.08 | -0.12 | -0.54 | 22.04 | 22.09 | 21.95 | 2087 |
| 1732578000 | 22.2 | 0.17 | 0.77 | 22.29 | 22.53 | 22.09 | 8838 |
| 1732318800 | 22.03 | -0.1 | -0.45 | 22.02 | 22.37 | 22.02 | 6567 |
| 1732232400 | 22.13 | 0.27 | 1.24 | 22.13 | 22.18 | 22.1 | 5244 |
| 1732146000 | 21.86 | -0.26 | -1.18 | 22.01 | 22.02 | 21.81 | 1026 |
| 1732059600 | 22.12 | -0.18 | -0.81 | 22.35 | 22.35 | 22.12 | 3558 |
| 1731973200 | 22.3 | 0.08 | 0.36 | 22.17 | 22.41 | 22.13 | 5218 |
| 1731714000 | 22.22 | -0.16 | -0.71 | 22.4 | 22.41 | 22.17 | 801 |
| 1731627600 | 22.38 | -0.23 | -1.02 | 22.45 | 22.58 | 22.32 | 4434 |
| 1731541200 | 22.61 | -0.01 | -0.04 | 22.64 | 22.68 | 22.555 | 8002 |
| 1731454800 | 22.62 | -0.24 | -1.05 | 22.96 | 22.96 | 22.6118 | 4452 |
| 1731368400 | 22.86 | -0.15 | -0.65 | 22.95 | 23.01 | 22.8444 | 5606 |
| 1731109200 | 23.01 | 0.05 | 0.23 | 23.05 | 23.075 | 23 | 11330 |
| 1731022800 | 22.9575 | -0.05 | -0.23 | 23.02 | 23.025 | 22.9575 | 869 |
| 1730936400 | 23.01 | -0.27 | -1.16 | 22.98 | 23.1 | 22.91 | 1448 |
| 1730850000 | 23.28 | 0.01 | 0.04 | 23.19 | 23.35 | 23.19 | 5887 |
| 1730763600 | 23.27 | 0.23 | 1.00 | 23.125 | 23.41 | 22.92 | 3271 |
| 1730500800 | 23.04 | -0.28 | -1.20 | 23.27 | 23.27 | 23.04 | 5225 |
| 1730414400 | 23.32 | -0.06 | -0.26 | 23.38 | 23.45 | 23.2801 | 7053 |
| 1730328000 | 23.38 | 0.08 | 0.34 | 22.8301 | 23.54 | 22.8301 | 3854 |
| 1730241600 | 23.3 | -0.02 | -0.09 | 23.28 | 23.3 | 23.15 | 15236 |
| 1730155200 | 23.32 | -0.15 | -0.64 | 23.54 | 23.58 | 23.26 | 33050 |
| 1729896000 | 23.47 | 0.06 | 0.25 | 23.5 | 23.75 | 23.47 | 24571 |
| 1729809600 | 23.4111 | 0.13 | 0.56 | 23.3 | 23.45 | 23.3 | 18736 |
| 1729723200 | 23.28 | 0.04 | 0.17 | 23.31 | 23.31 | 23.26 | 33847 |
| 1729636800 | 23.24 | 0.14 | 0.61 | 23.24 | 23.34 | 23.17 | 1068 |
| 1729550400 | 23.1 | -0.31 | -1.32 | 23.26 | 23.35 | 23.0601 | 2535 |
| 1729291200 | 23.41 | 0.07 | 0.32 | 23.35 | 23.43 | 23.35 | 11772 |
| 1729204800 | 23.335 | 0.01 | 0.02 | 23.26 | 23.37 | 23.19 | 10312 |
| 1729118400 | 23.33 | 0.11 | 0.47 | 23.065 | 23.34 | 22.89 | 2963 |
| 1729032000 | 23.22 | 0.3 | 1.31 | 23.18 | 23.3 | 22.81 | 7333 |
| 1728945600 | 22.9208 | -0.11 | -0.48 | 23.18 | 23.26 | 22.85 | 3932 |
| 1728686400 | 23.0324 | -0.07 | -0.29 | 23.17 | 23.17 | 23.01 | 16801 |
| 1728600000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1728513600 | 23.1 | 0.12 | 0.52 | 22.9 | 23.24 | 22.9 | 2699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
