Today's CSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
CPTR	Captor Capital Corp	1.55	0.60	63.16%	508	2
DPRO	Draganfly Inc	4.75	0.50	11.76%	177	4
GTII	Green Thumb Industries...	14.13	0.32	2.32%	28,550	170
TRUL	Trulieve Cannabis Corp	16.04	0.29	1.84%	57,226	454
MEAT	Modern Plant Based...	0.33	0.15	83.33%	4,000	2
MEDA	Medaro Mining Corp	0.19	0.075	65.22%	1,000	2
FRG	Forge Resources Corp	0.69	0.07	11.29%	260,500	63
APXC	Apex Critical Metals...	0.50	0.06	13.64%	15,000	4
MOOO	Bettermood Food...	1.50	0.06	4.17%	23,950	38
HARD	Hardcore Discoveries...	0.15	0.055	57.89%	98,090	20
BOIL	Beyond Oil Ltd	1.65	0.05	3.13%	43,649	52
GREN	Madison Metals Inc	0.29	0.04	16.00%	57,651	39
BRCO.X	Buscando Resources Corp	0.12	0.04	50.00%	5,000	1
GRIN	Grown Rogue...	0.95	0.04	4.40%	1,399	3
SGD	Snowline Gold Corp	5.46	0.04	0.74%	369	5
DRUG	Bright Minds...	1.64	0.04	2.50%	200	1
TOC	Tocvan Ventures...	0.48	0.035	7.87%	34,000	7
GEGC	Great Eagle Gold Corp	0.14	0.035	33.33%	43,000	3
HODL	Sol Strategies Inc	0.33	0.03	10.00%	1,493,659	388
EMPS	EMP Metals Corp	0.56	0.03	5.66%	30,500	21
AIML	Al ML Innovations Inc	0.135	0.03	28.57%	637,600	74
BITE	Blender Bites Limited	0.73	0.03	4.29%	25,000	15
AWLI	Ameriwest Lithium Inc	0.175	0.03	20.69%	1,200	2
ACT	Aduro Clean...	5.92	0.03	0.51%	3,071	21
MTLC	MTL Cannabis Group Inc	0.225	0.025	12.50%	13,766	8
RSH	Rush Rare Metals Corp	0.14	0.025	21.74%	12,000	3
ORGN	Origen Resources Inc	0.08	0.025	45.45%	47,000	11
XRI	Xcite Resources Inc	0.20	0.02	11.11%	228,500	15
YMC	Yukon Metals Corp	0.45	0.02	4.65%	274,386	51
STK	Silverstock Metals Inc	0.21	0.02	10.53%	10,000	1
MDMA	Pharmala Biotech...	0.10	0.015	17.65%	656,115	90
ABND	Abound Energy Inc	0.095	0.015	18.75%	29,000	23
TANA	Tana Resources Corp	0.045	0.015	50.00%	4,000	2
BYRG	Bayridge Resources...	0.165	0.015	10.00%	119,306	32
PTX	PTX Metals Inc	0.08	0.015	23.08%	753,062	33
READ	Legible Inc	0.105	0.015	16.67%	29,000	7
BVCI	Blockchain Venture...	0.30	0.015	5.26%	23,114	26
FNAU	Four Nines Gold Inc	0.315	0.015	5.00%	500	1
METG	Metaguest AI...	0.185	0.015	8.82%	32,500	3
TROY	Troy Minerals Inc	0.25	0.015	6.38%	54,177	25
NVPC	Nova Pacific Metals...	0.37	0.015	4.23%	4,100	3
HPSS	Hybrid Power Solutions...	0.05	0.01	25.00%	694,448	30
SASY	Sassy Gold Corp	0.12	0.01	9.09%	600	2
MIDO	Midori Carbon Inc	0.10	0.01	11.11%	3,455	4
LECR	Leocor Gold Inc	0.075	0.01	15.38%	687,000	34
CDN	CDN Maverick Capital...	0.12	0.01	9.09%	54,000	14
OILS	Nextleaf Solutions Ltd	0.085	0.01	13.33%	131,900	18
CL	Cresco Labs Inc	2.24	0.01	0.45%	93,501	167
SEEM	Serra Energy Metals...	0.025	0.01	66.67%	339,000	16
LFLR	LaFleur Minerals Inc	0.39	0.01	2.63%	1,000	1
OPTI	Optimi Health Corp	0.23	0.01	4.55%	26,612	12
AFI	Affinor Growers Inc	0.05	0.01	25.00%	14,000	2
ZOG	Zoglos Food Corp	0.09	0.01	12.50%	2,000	1
URM	First American Uranium...	0.025	0.01	66.67%	53,500	4
AXCP	Axcap Ventures Inc	0.32	0.01	3.23%	11,000	2
ARGL	Argyle Resources Corp	0.97	0.01	1.04%	182,000	78
HBFG	Happy Belly Food Group...	0.52	0.01	1.96%	70,318	24
TAUR	Taurus Gold Corp	0.035	0.01	40.00%	133,340	9
HSLV	Highlander Silver Corp	0.76	0.01	1.33%	12,100	5
GDIG	Gold Digger Resources...	0.22	0.01	4.76%	23,500	5
USCM	US Critical Metals Corp	0.04	0.01	33.33%	5,000	1
GHG	Global Hemp Group Inc	0.025	0.01	66.67%	12,000	4
SPIR	Spirit Blockchain...	0.045	0.01	28.57%	2,018,900	46
VREO	Vireo Growth Inc	0.68	0.01	1.49%	13,000	14
IDK	ThreeD Capital Inc	0.25	0.01	4.17%	477,385	86
VTAL	Justera Health Ltd	0.01	0.005	100.00%	56,850	7
MBIO	MindBio Therapeutics...	0.03	0.005	20.00%	1,100	2
BBM	Blueberries Medical...	0.02	0.005	33.33%	214,000	7
BETR	BetterLife Pharma Inc	0.145	0.005	3.57%	10,900	3
SPFY	Spacefy Inc	0.01	0.005	100.00%	40,000	3
AUCU	Inflection Resources...	0.245	0.005	2.08%	156,500	26
MOC	Mosaic Minerals Corp	0.02	0.005	33.33%	105,000	3
LOBE	Lobe Sciences Ltd	0.02	0.005	33.33%	30,090	8
XBLK.X	eXeBlock Technology...	0.015	0.005	50.00%	161,000	3
NEWD	Newfoundland Discovery...	0.015	0.005	50.00%	28,125	7
LTHM	Champion Electric...	0.025	0.005	25.00%	300,680	9
QMET	Q Precious & Battery...	0.045	0.005	12.50%	3,003	3
MEC	Mustang Energy Corp	0.445	0.005	1.14%	297,617	89
ENRT	Enertopia Corp	0.015	0.005	50.00%	138,000	2
CURE.X	Biocure Technology Inc	0.015	0.005	50.00%	1,000	1
GBC	GreenBank Capital Inc	0.015	0.005	50.00%	5,000	1
WIN	Windfall Geotek Inc	0.015	0.005	50.00%	418,750	17
NOVA	Nova Mentis Life...	0.01	0.005	100.00%	51,072	4
ANON	Anonymous Intelligence...	0.095	0.005	5.56%	15,000	2
FNI	Fathom Nickel Inc	0.04	0.005	14.29%	18,571	3
GOCO	Go Metals Corp	0.04	0.005	14.29%	30,500	6
IMCX	Interra Copper Corp	0.105	0.005	5.00%	53,000	8
CULT	Cult Food Science Corp	0.055	0.005	10.00%	431,096	23
HML	Heritage Mining Ltd	0.055	0.005	10.00%	3,201,674	17
BFG	Giant Mining Corp	0.205	0.005	2.50%	362,100	49
VSBY	VSBLTY Groupe...	0.065	0.005	8.33%	66,322	22
LLL	Lanebury Growth...	0.09	0.005	5.88%	1,756	2
NIC	Delota Corp	0.15	0.005	3.45%	500	1
XTRX	Adastra Holdings Ltd	0.08	0.005	6.67%	3,800	2
BLLG	Blue Lagoon Resources...	0.12	0.005	4.35%	8,500	2
SPOD	Spod Lithium Corp	0.055	0.005	10.00%	19,001	3
QQQ	Questcorp Mining Inc	0.075	0.005	7.14%	23,236	9
TELI	Telescope Innovations...	0.435	0.005	1.16%	5,500	2
VST	Victory Square...	0.09	0.005	5.88%	1,000	1
GLM	Golden Lake...	0.065	0.005	8.33%	10,000	1

CPTR

Captor Capital Corp

1.55

0.60

63.16%

508

2

DPRO

Draganfly Inc

4.75

0.50

11.76%

177

4

GTII

Green Thumb Industries...

14.13

0.32

2.32%

28,550

170

TRUL

Trulieve Cannabis Corp

16.04

0.29

1.84%

57,226

454

MEAT

Modern Plant Based...

0.33

0.15

83.33%

4,000

2

MEDA

Medaro Mining Corp

0.19

0.075

65.22%

1,000

2

FRG

Forge Resources Corp

0.69

0.07

11.29%

260,500

63

APXC

Apex Critical Metals...

0.50

0.06

13.64%

15,000

4

MOOO

Bettermood Food...

1.50

0.06

4.17%

23,950

38

HARD

Hardcore Discoveries...

0.15

0.055

57.89%

98,090

20

BOIL

Beyond Oil Ltd

1.65

0.05

3.13%

43,649

52

GREN

Madison Metals Inc

0.29

0.04

16.00%

57,651

39

BRCO.X

Buscando Resources Corp

0.12

0.04

50.00%

5,000

1

GRIN

Grown Rogue...

0.95

0.04

4.40%

1,399

3

SGD

Snowline Gold Corp

5.46

0.04

0.74%

369

5

DRUG

Bright Minds...

1.64

0.04

2.50%

200

1

TOC

Tocvan Ventures...

0.48

0.035

7.87%

34,000

7

GEGC

Great Eagle Gold Corp

0.14

0.035

33.33%

43,000

3

HODL

Sol Strategies Inc

0.33

0.03

10.00%

1,493,659

388

EMPS

EMP Metals Corp

0.56

0.03

5.66%

30,500

21

AIML

Al ML Innovations Inc

0.135

0.03

28.57%

637,600

74

BITE

Blender Bites Limited

0.73

0.03

4.29%

25,000

15

AWLI

Ameriwest Lithium Inc

0.175

0.03

20.69%

1,200

2

ACT

Aduro Clean...

5.92

0.03

0.51%

3,071

21

MTLC

MTL Cannabis Group Inc

0.225

0.025

12.50%

13,766

8

RSH

Rush Rare Metals Corp

0.14

0.025

21.74%

12,000

3

ORGN

Origen Resources Inc

0.08

0.025

45.45%

47,000

11

XRI

Xcite Resources Inc

0.20

0.02

11.11%

228,500

15

YMC

Yukon Metals Corp

0.45

0.02

4.65%

274,386

51

STK

Silverstock Metals Inc

0.21

0.02

10.53%

10,000

1

MDMA

Pharmala Biotech...

0.10

0.015

17.65%

656,115

90

ABND

Abound Energy Inc

0.095

0.015

18.75%

29,000

23

TANA

Tana Resources Corp

0.045

0.015

50.00%

4,000

2

BYRG

Bayridge Resources...

0.165

0.015

10.00%

119,306

32

PTX

PTX Metals Inc

0.08

0.015

23.08%

753,062

33

READ

Legible Inc

0.105

0.015

16.67%

29,000

7

BVCI

Blockchain Venture...

0.30

0.015

5.26%

23,114

26

FNAU

Four Nines Gold Inc

0.315

0.015

5.00%

500

1

METG

Metaguest AI...

0.185

0.015

8.82%

32,500

3

TROY

Troy Minerals Inc

0.25

0.015

6.38%

54,177

25

NVPC

Nova Pacific Metals...

0.37

0.015

4.23%

4,100

3

HPSS

Hybrid Power Solutions...

0.05

0.01

25.00%

694,448

30

SASY

Sassy Gold Corp

0.12

0.01

9.09%

600

2

MIDO

Midori Carbon Inc

0.10

0.01

11.11%

3,455

4

LECR

Leocor Gold Inc

0.075

0.01

15.38%

687,000

34

CDN

CDN Maverick Capital...

0.12

0.01

9.09%

54,000

14

OILS

Nextleaf Solutions Ltd

0.085

0.01

13.33%

131,900

18

CL

Cresco Labs Inc

2.24

0.01

0.45%

93,501

167

SEEM

Serra Energy Metals...

0.025

0.01

66.67%

339,000

16

LFLR

LaFleur Minerals Inc

0.39

0.01

2.63%

1,000

1

OPTI

Optimi Health Corp

0.23

0.01

4.55%

26,612

12

AFI

Affinor Growers Inc

0.05

0.01

25.00%

14,000

2

ZOG

Zoglos Food Corp

0.09

0.01

12.50%

2,000

1

URM

First American Uranium...

0.025

0.01

66.67%

53,500

4

AXCP

Axcap Ventures Inc

0.32

0.01

3.23%

11,000

2

ARGL

Argyle Resources Corp

0.97

0.01

1.04%

182,000

78

HBFG

Happy Belly Food Group...

0.52

0.01

1.96%

70,318

24

TAUR

Taurus Gold Corp

0.035

0.01

40.00%

133,340

9

HSLV

Highlander Silver Corp

0.76

0.01

1.33%

12,100

5

GDIG

Gold Digger Resources...

0.22

0.01

4.76%

23,500

5

USCM

US Critical Metals Corp

0.04

0.01

33.33%

5,000

1

GHG

Global Hemp Group Inc

0.025

0.01

66.67%

12,000

4

SPIR

Spirit Blockchain...

0.045

0.01

28.57%

2,018,900

46

VREO

Vireo Growth Inc

0.68

0.01

1.49%

13,000

14

IDK

ThreeD Capital Inc

0.25

0.01

4.17%

477,385

86

VTAL

Justera Health Ltd

0.01

0.005

100.00%

56,850

7

MBIO

MindBio Therapeutics...

0.03

0.005

20.00%

1,100

2

BBM

Blueberries Medical...

0.02

0.005

33.33%

214,000

7

BETR

BetterLife Pharma Inc

0.145

0.005

3.57%

10,900

3

SPFY

Spacefy Inc

0.01

0.005

100.00%

40,000

3

AUCU

Inflection Resources...

0.245

0.005

2.08%

156,500

26

MOC

Mosaic Minerals Corp

0.02

0.005

33.33%

105,000

3

LOBE

Lobe Sciences Ltd

0.02

0.005

33.33%

30,090

8

XBLK.X

eXeBlock Technology...

0.015

0.005

50.00%

161,000

3

NEWD

Newfoundland Discovery...

0.015

0.005

50.00%

28,125

7

LTHM

Champion Electric...

0.025

0.005

25.00%

300,680

9

QMET

Q Precious & Battery...

0.045

0.005

12.50%

3,003

3

MEC

Mustang Energy Corp

0.445

0.005

1.14%

297,617

89

ENRT

Enertopia Corp

0.015

0.005

50.00%

138,000

2

CURE.X

Biocure Technology Inc

0.015

0.005

50.00%

1,000

1

GBC

GreenBank Capital Inc

0.015

0.005

50.00%

5,000

1

WIN

Windfall Geotek Inc

0.015

0.005

50.00%

418,750

17

NOVA

Nova Mentis Life...

0.01

0.005

100.00%

51,072

4

ANON

Anonymous Intelligence...

0.095

0.005

5.56%

15,000

2

FNI

Fathom Nickel Inc

0.04

0.005

14.29%

18,571

3

GOCO

Go Metals Corp

0.04

0.005

14.29%

30,500

6

IMCX

Interra Copper Corp

0.105

0.005

5.00%

53,000

8

CULT

Cult Food Science Corp

0.055

0.005

10.00%

431,096

23

HML

Heritage Mining Ltd

0.055

0.005

10.00%

3,201,674

17

BFG

Giant Mining Corp

0.205

0.005

2.50%

362,100

49

VSBY

VSBLTY Groupe...

0.065

0.005

8.33%

66,322

22

LLL

Lanebury Growth...

0.09

0.005

5.88%

1,756

2

NIC

Delota Corp

0.15

0.005

3.45%

500

1

XTRX

Adastra Holdings Ltd

0.08

0.005

6.67%

3,800

2

BLLG

Blue Lagoon Resources...

0.12

0.005

4.35%

8,500

2

SPOD

Spod Lithium Corp

0.055

0.005

10.00%

19,001

3

QQQ

Questcorp Mining Inc

0.075

0.005

7.14%

23,236

9

TELI

Telescope Innovations...

0.435

0.005

1.16%

5,500

2

VST

Victory Square...

0.09

0.005

5.88%

1,000

1

GLM

Golden Lake...

0.065

0.005

8.33%

10,000

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App