Volume | 40 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Go Metals Corp | GOCO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 40 | - | 0.03 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 40 | $ 0.085 | CAD |
Go Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.07 | 0.0848756 | 50,250 | 0.01 | 12.50% |
1 Month | 0.095 | 0.13 | 0.07 | 0.0974128 | 107,668 | -0.005 | -5.26% |
3 Months | 0.05 | 0.135 | 0.03 | 0.0833501 | 208,597 | 0.04 | 80.00% |
6 Months | 0.05 | 0.135 | 0.03 | 0.0782451 | 135,197 | 0.04 | 80.00% |
1 Year | 0.08 | 0.135 | 0.03 | 0.0743166 | 89,496 | 0.01 | 12.50% |
3 Years | 0.045 | 1.23 | 0.03 | 0.4051303 | 133,138 | 0.045 | 100.00% |
5 Years | 0.16 | 1.23 | 0.02 | 0.3389626 | 114,401 | -0.07 | -43.75% |