Volume | 90,000 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Go Metals Corp | GOCO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.065 | 0.08 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 90,000 | - | 0.03 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:21:57 | 11,000 | $ 0.065 | CAD |
Go Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.06 | 0.0650536 | 23,313 | -0.005 | -7.14% |
1 Month | 0.08 | 0.085 | 0.06 | 0.0720285 | 29,787 | -0.015 | -18.75% |
3 Months | 0.045 | 0.135 | 0.045 | 0.0942613 | 160,430 | 0.02 | 44.44% |
6 Months | 0.05 | 0.135 | 0.03 | 0.0790862 | 132,821 | 0.015 | 30.00% |
1 Year | 0.075 | 0.135 | 0.03 | 0.0744429 | 85,394 | -0.01 | -13.33% |
3 Years | 0.04 | 1.23 | 0.03 | 0.4089749 | 131,161 | 0.025 | 62.50% |
5 Years | 0.14 | 1.23 | 0.02 | 0.340063 | 112,039 | -0.075 | -53.57% |