ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOCO Go Metals Corp

0.09
0.005 (5.88%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Go Metals Corp GOCO CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 5.88% 0.09 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.09 0.085 0.095 0.09 0.085
more quote information »

GOCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1350.0850.1036345536,269-0.025-21.74%
1 Month0.040.1350.040.0940076320,6630.05125.00%
3 Months0.040.1350.030.0764828233,0380.05125.00%
6 Months0.0650.1350.030.0735352125,1480.02538.46%
1 Year0.090.1350.030.072060785,9660.000.00%
3 Years0.051.230.030.408554132,3130.0480.00%
5 Years0.181.230.020.3414937114,611-0.09-50.00%

GOCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.085 -0.025 -22.73% 0.105 0.105 0.085 106,792
Feb 26 2024 0.11 0.02 22.22% 0.105 0.11 0.09 126,300
Feb 23 2024 0.09 -0.015 -14.29% 0.115 0.115 0.09 949,477
Feb 22 2024 0.105 -0.01 -8.70% 0.115 0.115 0.105 290,263
Feb 21 2024 0.115 0.005 4.55% 0.115 0.135 0.105 1,208,513
Feb 20 2024 0.11 0.035 46.67% 0.085 0.12 0.085 1,094,495
Feb 16 2024 0.075 0.005 7.14% 0.085 0.085 0.075 94,500
Feb 15 2024 0.07 -0.015 -17.65% 0.08 0.08 0.07 139,500
Feb 14 2024 0.085 0.005 6.25% 0.09 0.125 0.085 170,800
Feb 13 2024 0.08 -0.01 -11.11% 0.09 0.11 0.08 322,100
Feb 12 2024 0.09 0.02 28.57% 0.07 0.09 0.07 161,100
Feb 09 2024 0.07 0.025 55.56% 0.055 0.08 0.055 869,000
Feb 08 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 11,000
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 06 2024 0.05 0.00 0.00% 0.045 0.05 0.045 95,000
Feb 05 2024 0.05 0.005 11.11% 0.05 0.05 0.045 28,250
Feb 02 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,005
Feb 01 2024 0.05 0.01 25.00% 0.04 0.055 0.04 100,716
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,121
Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.035 38,000
Jan 29 2024 0.04 0.00 0.00% 0.03 0.04 0.03 58,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com