We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.03 | 113650 | 0.04103828 | CS |
| 4 | 0.015 | 37.5 | 0.04 | 0.055 | 0.03 | 40786 | 0.04129739 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.085 | 0.03 | 32995 | 0.04223527 | CS |
| 26 | -0.03 | -35.2941176471 | 0.085 | 0.085 | 0.025 | 44191 | 0.04231436 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.135 | 0.025 | 73371 | 0.06849344 | CS |
| 156 | -0.145 | -72.5 | 0.2 | 1.23 | 0.025 | 100116 | 0.38819106 | CS |
| 260 | 0.005 | 10 | 0.05 | 1.23 | 0.02 | 81777 | 0.32393443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 25000 |
| 1731967500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731708300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 8000 |
| 1731621900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.03 | 521250 |
| 1731535500 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 13000 |
| 1731449100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34000 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4944 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730757900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1730495100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1730322300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 4300 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2660 |
| 1730149500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 87066 |
| 1729890300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3500 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1729717500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19002 |
| 1729631100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1729285500 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 40686 |
| 1729199100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.085 | 0.055 | 234614 |
| 1729112700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1728680700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 38000 |
| 1728594300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 19100 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1728421500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30500 |
| 1728335100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 4500 |
| 1728075900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 123575 |
| 1727989500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7400 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727384700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1727298300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 12000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 151333 |
| 1726520700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1726261500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726002300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 177000 |
| 1725915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725656700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 12000 |
| 1725570300 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 86300 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 21000 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724447100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1724360700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1724274300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 4000 |
| 1724187900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
