Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Go Metals Corp | GOCO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 14:58:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.08 | 0.065 | 0.065 |
GOCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.06 | 0.0650536 | 23,313 | -0.005 | -7.14% |
| 1 Month | 0.08 | 0.085 | 0.06 | 0.0720285 | 29,787 | -0.015 | -18.75% |
| 3 Months | 0.045 | 0.135 | 0.045 | 0.0942613 | 160,430 | 0.02 | 44.44% |
| 6 Months | 0.05 | 0.135 | 0.03 | 0.0790862 | 132,821 | 0.015 | 30.00% |
| 1 Year | 0.075 | 0.135 | 0.03 | 0.0744429 | 85,394 | -0.01 | -13.33% |
| 3 Years | 0.04 | 1.23 | 0.03 | 0.4089749 | 131,161 | 0.025 | 62.50% |
| 5 Years | 0.14 | 1.23 | 0.02 | 0.340063 | 112,039 | -0.075 | -53.57% |
GOCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.08 | 0.065 | 90,000 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 20,000 |
| Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,500 |
| Apr 22 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 57,750 |
| Apr 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,000 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 183 |
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 15 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 71,420 |
| Apr 12 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 90,500 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 7,000 |
| Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 38,000 |
| Apr 09 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 52,000 |
| Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 05 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 2,000 |
| Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 12,667 |
| Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 22,000 |
| Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 28,000 |
| Mar 28 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 12,040 |
| Mar 27 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 124,000 |
