We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | Binance | 895632.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,578,112.31 | 1744360930 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 42.4121721129 | Recently |
| 5.16 | OKX | 306414.409712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,568,179.49 | 1744360930 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 14.5100868111 | Recently |
| 5.14 | DigiFinex | 265916.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,357,766.28 | 1744360553 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.5923389665 | 6 minutes ago |
| 5.16 | Coinbase | 239774.868547 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,223,781.77 | 1744360931 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 11.3544077806 | Recently |
| 5.16 | Bitfinex | 192957.63122 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 983,649.99 | 1744360929 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 5 | https://www.bitfinex.com/t/UNI:USD | 9.13740310871 | Recently |
| 5.14 | Kucoin | 48326.0605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 246,824.04 | 1744360572 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 2.28845416817 | 6 minutes ago |
| 5.15 | Gate.io | 47608.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 243,778.04 | 1744359562 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 2.25446501219 | 23 minutes ago |
| 4.53 | Bitvavo | 18178.2316131 | /cdn/crypto/logos/exchanges/BITV.png | € 81,487.38 | 1744360930 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 8 | https://account.bitvavo.com/markets/UNI-EUR | 0.860820217383 | Recently |
| 5.17 | LBank | 16803.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,893.47 | 1744360930 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 9 | https://www.lbank.info/exchange/uni/usdt | 0.795732865766 | Recently |
| 6.32E-5 | Binance | 14826.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.940608 | 1744360926 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.702103167442 | Recently |
| 0.003322 | Binance | 13322.923 | /cdn/crypto/logos/exchanges/BINA.png | ETH 44.19 | 1744360930 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 11 | https://www.binance.com/en/trade/UNI_ETH | 0.630899733106 | Recently |
| 4.52 | Coinbase | 9870.234 | /cdn/crypto/logos/exchanges/GDAX.png | € 44,438.72 | 1744360908 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.467399533593 | Recently |
| 5.13 | HTX | 8599.0521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,780.03 | 1744349198 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.407203409856 | 3 hours ago |
| 5.18 | Kraken | 7983.19235511 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40,787.55 | 1744360775 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.378039708416 | Recently |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 15 | https://crypto.com/exchange/trade/UNI_USD | 0.338669578082 | 1 month ago |
| 4.51 | Bitstamp | 4082.0665596 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,451.27 | 1744360931 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 16 | https://www.bitstamp.net/markets/uni/eur | 0.193304029677 | Recently |
| 5.14 | Bitstamp | 3235.88602402 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,594.88 | 1744360931 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 17 | https://www.bitstamp.net/markets/uni/usd | 0.153233613143 | Recently |
| 5.3 | Gemini | 2317.132409 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,434.79 | 1744323830 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 18 | https://gemini.com/?symbol=UNIUSD | 0.109726538118 | 10 hours ago |
| 5.17 | LATOKEN | 2270.056 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,587.16 | 1744355830 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/UNI-USDT | 0.107497260514 | 1 hour ago |
| 5.17 | EXMO | 1957.85712953 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,012.49 | 1744360876 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.0927132537267 | Recently |
| 6.328E-5 | LATOKEN | 1586.86 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.100721 | 1744360920 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0751448875353 | Recently |
| 3.94 | Coinbase | 1072.788 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,218.30 | 1744360930 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 22 | https://pro.coinbase.com/trade/UNI-GBP | 0.0508012890924 | Recently |
| 6.32E-5 | HitBTC | 901.32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.057219 | 1744360495 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0426815157187 | 7 minutes ago |
| 6.342E-5 | EXMO | 634.0767751 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040949 | 1744360862 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0300263589438 | Recently |
| 6.34E-5 | Coinbase | 222.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.014134 | 1744360929 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 25 | https://pro.coinbase.com/trade/UNI-BTC | 0.0105411012725 | Recently |
| 0.0033 | Kraken | 87.29862137 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.288885 | 1744360773 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00413397847626 | Recently |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744329730 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 27 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 9 hours ago |
| 6.261E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744360026 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | 15 minutes ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744329730 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 29 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1744329736 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 34 | https://www.binance.com/en/trade/UNI_EUR | 0 | 9 hours ago |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744329726 | UNI/USD | https://cex.io/uni-usd | USD | 35 | https://cex.io/uni-usd | 0 | 9 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 1 month ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 37 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744329752 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 38 | https://www.lbank.info/exchange/uni/btc | 0 | 9 hours ago |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744329725 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 9 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1744329725 | UNI/ETH | https://cex.io/uni-eth | ETH | 40 | https://cex.io/uni-eth | 0 | 9 hours ago |
| 6.326E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1744360926 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 41 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 43 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 44 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744360684 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 5.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329721 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 46 | https://hitbtc.com/UNI-to-USD | 0 | 9 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 47 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 9 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744329722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 hours ago |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 9 hours ago |
| 0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744360243 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 52 | https://hitbtc.com/UNI-to-ETH | 0 | 11 minutes ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 9 hours ago |
| 13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 54 | https://tidex.com/exchange/UNI/USDT | 0 | 1 month ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 55 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 months ago |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 56 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 months ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 57 | https://tidex.com/exchange/UNI/BTC | 0 | 1 month ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744329741 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 9 hours ago |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 59 | https://gate.io/trade/UNI_ETH | 0 | 9 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744329741 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 61 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.86 | -0.7 | -11.9453924915 | 4.55 | 6.03 | 1058402.97229 | CX |
| 4 | 5.89 | -0.73 | -12.3938879457 | 4.55 | 7.37 | 731740.132668 | CX |
| 12 | 14.16 | -9 | -63.5593220339 | 4.55 | 15.26 | 982742.494663 | CX |
| 26 | 8.09 | -2.93 | -36.217552534 | 4.55 | 19.47 | 1275026.24153 | CX |
| 52 | 9.98 | -4.82 | -48.2965931864 | 4.55 | 19.47 | 1067295.42791 | CX |
| 156 | 9.89 | -4.73 | -47.8260869565 | 0.012 | 19.47 | 914912.440522 | CX |
| 260 | 0.00116882 | 5.15883118 | 441370.885166 | 0.00037067 | 45.02 | 1158888.882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 5.03 | -0.38 | -7.02 | 5.4 | 5.41 | 4.84 | 779351 |
| 1744242600 | 5.41 | 0.64 | 13.42 | 4.76 | 5.49 | 4.55 | 1873589 |
| 1744156200 | 4.77 | -0.37 | -7.20 | 5.12 | 5.3 | 4.69 | 1465779 |
| 1744069800 | 5.14 | 0.04 | 0.78 | 5.05 | 5.28 | 4.6 | 300560 |
| 1743983400 | 5.1 | -0.71 | -12.22 | 5.91 | 5.91 | 4.97 | 295617 |
| 1743897000 | 5.81 | -0.1 | -1.69 | 5.9 | 5.94 | 5.76 | 1191552 |
| 1743810600 | 5.91 | 0.04 | 0.68 | 5.86 | 6.03 | 5.65 | 1502368 |
| 1743724200 | 5.87 | 0.02 | 0.34 | 5.82 | 6.07 | 5.65 | 797718 |
| 1743637800 | 5.85 | -0.42 | -6.70 | 6.26 | 6.49 | 5.78 | 1094242 |
| 1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
| 1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
| 1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
| 1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
| 1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
| 1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
| 1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
| 1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
| 1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
| 1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
| 1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
| 1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
| 1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
| 1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
| 1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
| 1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
| 1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
| 1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
| 1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
| 1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
| 1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
| 1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
| 1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
| 1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
| 1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
| 1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
| 1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
| 1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
| 1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
| 1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
| 1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
| 1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
| 1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
| 1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
| 1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
| 1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
| 1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
| 1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
| 1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
| 1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
| 1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
| 1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
| 1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
| 1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
| 1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
| 1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
| 1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
|
UNI/BTC 0.00006320 BTC
+0.16%
|
UNI/EUR 4.53 €
+1.34%
|
|
UNI/USD $ 5.16
+2.79%
|
UNI/GBP £ 3.94
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
