We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7 | Binance | 1101815.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,388,027.35 | 1743939501 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 61.7169889022 | Recently |
| 5.7 | OKX | 228699.363332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,329,227.83 | 1743939505 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 12.8103490946 | Recently |
| 5.72 | DigiFinex | 218638.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,269,868.96 | 1743938894 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.2468124086 | 10 minutes ago |
| 5.7 | Coinbase | 105323.44125 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 611,160.64 | 1743939488 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 5.89957938929 | Recently |
| 5.7 | LBank | 22111.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,135.23 | 1743939373 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 5 | https://www.lbank.info/exchange/uni/usdt | 1.23854575168 | Recently |
| 5.71 | Gate.io | 21380.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 124,449.86 | 1743938769 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 6 | https://gate.io/trade/UNI_USDT | 1.19761077494 | 12 minutes ago |
| 5.71 | Kucoin | 16272.3859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,374.68 | 1743939319 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 0.911480211156 | Recently |
| 0.003193 | Binance | 11830.482 | /cdn/crypto/logos/exchanges/BINA.png | ETH 38.28 | 1743939501 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 8 | https://www.binance.com/en/trade/UNI_ETH | 0.66267173712 | Recently |
| 5.72 | LATOKEN | 11652.175 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,824.34 | 1743937938 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UNI-USDT | 0.65268406211 | 26 minutes ago |
| 5.2 | Coinbase | 10997.217 | /cdn/crypto/logos/exchanges/GDAX.png | € 58,300.73 | 1743939495 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 10 | https://pro.coinbase.com/trade/UNI-EUR | 0.615997293506 | Recently |
| 5.2 | Bitvavo | 10897.408591 | /cdn/crypto/logos/exchanges/BITV.png | € 57,491.91 | 1743939503 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 11 | https://account.bitvavo.com/markets/UNI-EUR | 0.610406632725 | Recently |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 12 | https://crypto.com/exchange/trade/UNI_USD | 0.400600392235 | 1 month ago |
| 6.9E-5 | Binance | 6499.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.454378 | 1743939485 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 13 | https://www.binance.com/en/trade/UNI_BTC | 0.364055786975 | Recently |
| 5.75 | HTX | 4168.6238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,990.22 | 1743935715 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.23350098288 | 1 hour ago |
| 5.71 | EXMO | 1423.45709699 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,228.97 | 1743939414 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.0797334197523 | Recently |
| 5.7 | Kraken | 1374.14593603 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,027.31 | 1743939213 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 16 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.076971308057 | Recently |
| 6.891E-5 | LATOKEN | 1121.926 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.078558 | 1743938857 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 17 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0628434793561 | 11 minutes ago |
| 6.9E-5 | Coinbase | 945.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.065622 | 1743939456 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 18 | https://pro.coinbase.com/trade/UNI-BTC | 0.0529835721099 | Recently |
| 7.4E-5 | EXMO | 725.23506137 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.053187 | 1743939400 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0406232626818 | Recently |
| 5.7 | Bitstamp | 484.8353943 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,796.09 | 1743939506 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 20 | https://www.bitstamp.net/markets/uni/usd | 0.0271575336455 | Recently |
| 5.7 | Bitfinex | 468.15305834 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,711.36 | 1743939503 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 21 | https://www.bitfinex.com/t/UNI:USD | 0.0262230905223 | Recently |
| 5.23 | Bitstamp | 446.51241037 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,359.40 | 1743939504 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0250109128796 | Recently |
| 6.906E-5 | HitBTC | 388.56 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027155 | 1743939125 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0217647708838 | 6 minutes ago |
| 0.00319 | Kraken | 180.79192568 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.582196 | 1743939211 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0101268654521 | Recently |
| 6.972E-5 | Upbit | 145.61101549 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010152 | 1743938528 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00815624457047 | 16 minutes ago |
| 5.92 | Gemini | 105.861097 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 624.68 | 1743897301 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0059296955984 | 12 hours ago |
| 4.47 | Coinbase | 21.288 | /cdn/crypto/logos/exchanges/GDAX.png | £ 96.36 | 1743939170 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 27 | https://pro.coinbase.com/trade/UNI-GBP | 0.00119242444558 | 6 minutes ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743897728 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 28 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 12 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743897733 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 29 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 30 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743897762 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 12 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743897726 | UNI/ETH | https://cex.io/uni-eth | ETH | 34 | https://cex.io/uni-eth | 0 | 12 hours ago |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743897726 | UNI/USD | https://cex.io/uni-usd | USD | 35 | https://cex.io/uni-usd | 0 | 12 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 1 month ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 37 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743897762 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 38 | https://www.lbank.info/exchange/uni/btc | 0 | 12 hours ago |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743897726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 7.0E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743939381 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 41 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743897735 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 12 hours ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 43 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 44 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 5.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743897720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 45 | https://hitbtc.com/UNI-to-USD | 0 | 12 hours ago |
| 0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743938837 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 46 | https://hitbtc.com/UNI-to-ETH | 0 | 11 minutes ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743897761 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 47 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 12 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743897721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743897722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743897722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743939269 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743897762 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 53 | https://gate.io/trade/UNI_ETH | 0 | 12 hours ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 months ago |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 months ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 1 month ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 58 | https://tidex.com/exchange/UNI/BTC | 0 | 1 month ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743897762 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 12 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743897762 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.96 | -0.26 | -4.36241610738 | 5.65 | 6.49 | 917416.347536 | CX |
| 4 | 7.15 | -1.45 | -20.2797202797 | 5.52 | 7.37 | 740653.486471 | CX |
| 12 | 13.64 | -7.94 | -58.211143695 | 5.52 | 15.26 | 967071.61953 | CX |
| 26 | 6.81 | -1.11 | -16.2995594714 | 5.52 | 19.47 | 1276221.77297 | CX |
| 52 | 10.91 | -5.21 | -47.7543538038 | 4.71 | 19.47 | 1063277.4036 | CX |
| 156 | 11.08 | -5.38 | -48.5559566787 | 0.012 | 19.47 | 913994.765365 | CX |
| 260 | 0.00094876 | 5.69905124 | 600684.181458 | 0.00037067 | 45.02 | 1156329.44086 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 5.81 | -0.1 | -1.69 | 5.9 | 5.94 | 5.76 | 1191552 |
| 1743810600 | 5.91 | 0.04 | 0.68 | 5.86 | 6.03 | 5.65 | 1502368 |
| 1743724200 | 5.87 | 0.02 | 0.34 | 5.82 | 6.07 | 5.65 | 797718 |
| 1743637800 | 5.85 | -0.42 | -6.70 | 6.26 | 6.49 | 5.78 | 1094242 |
| 1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
| 1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
| 1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
| 1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
| 1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
| 1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
| 1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
| 1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
| 1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
| 1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
| 1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
| 1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
| 1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
| 1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
| 1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
| 1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
| 1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
| 1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
| 1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
| 1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
| 1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
| 1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
| 1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
| 1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
| 1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
| 1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
| 1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
| 1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
| 1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
| 1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
| 1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
| 1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
| 1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
| 1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
| 1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
| 1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
| 1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
| 1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
| 1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
| 1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
| 1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
| 1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
| 1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
| 1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
| 1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
| 1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
| 1737157800 | 15 | 0.91 | 6.46 | 14.16 | 15.18 | 14.14 | 998474 |
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
| 1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
| 1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
| 1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
| 1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
| 1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
| 1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
| 1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
|
UNI/BTC 0.00006972 BTC
+0.00%
|
UNI/EUR 5.37 €
+0.00%
|
|
UNI/USD $ 5.70
-1.89%
|
UNI/GBP £ 4.55
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
