UniswapUNI

US$ 10.50

0.600

(

6.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 21

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.49

Exchange

GDAX

Ask

US$ 10.50

Last Trade Time

08:06:05

Volume (24h)

$ 173,632,954

Last Trade Size

20.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 10.50

Fully Diluted Market Cap

US$ 10,500,000,000

Genesis Date

9/16/2020

Days Range 9.76-10.55

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.49	Binance	4322971.97	/cdn/crypto/logos/exchanges/BINA.png	$ 43,877,976.30	1732349167	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	48.9980895514	Recently
10.48	OKX	1451456.82947	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,685,151.77	1732349168	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	16.4513238124	Recently
10.5	Coinbase	1257411.6359	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,742,891.50	1732349168	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	14.2519471249	Recently
10.5	DigiFinex	697720.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,091,645.16	1732348853	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	7.9082062384	5 minutes ago
10.49	Tidex	596262.443548	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,046,368.00	1732349132	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.75824891021	Recently
0.0001065	Binance	74988.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.80	1732349166	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	0.849948950247	Recently
10.52	Kraken	68258.3095266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 691,101.17	1732348764	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.773663763268	7 minutes ago
10.04	Bitvavo	67264.6734245	/cdn/crypto/logos/exchanges/BITV.png	€ 647,640.70	1732349168	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	0.76240154111	Recently
0.0001067	Coinbase	54871.521701	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.69	1732349165	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	9	https://pro.coinbase.com/trade/UNI-BTC	0.621933186888	Recently
10.46	Gate.io	51534.2	/cdn/crypto/logos/exchanges/GATE.png	$ 523,013.72	1732347846	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	10	https://gate.io/trade/UNI_USDT	0.584106805245	22 minutes ago
10.49	Bitstamp	33406.3991587	/cdn/crypto/logos/exchanges/BSTP.png	US$ 338,924.48	1732349168	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.378639914607	Recently
10.5	Kucoin	23476.5377	/cdn/crypto/logos/exchanges/KUCN.png	$ 238,740.00	1732348975	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	12	https://trade.kucoin.com/UNI-USDT	0.266091361352	Recently
10.47	LBank	19685.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 199,794.77	1732349151	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.223126822893	Recently
10.5	EXMO	19293.7583262	/cdn/crypto/logos/exchanges/EXMO.png	$ 195,234.38	1732347853	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.218682264149	22 minutes ago
0.003138	Binance	18950.771	/cdn/crypto/logos/exchanges/BINA.png	ETH 58.30	1732349168	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.21479472478	Recently
10.06	Coinbase	18245.662	/cdn/crypto/logos/exchanges/GDAX.png	€ 176,542.60	1732349168	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.206802770595	Recently
10.03	Bitstamp	14022.9273035	/cdn/crypto/logos/exchanges/BSTP.png	€ 136,953.52	1732349168	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.158940805667	Recently
10.3	HTX	7490.16302551	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,033.72	1732343785	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	18	https://www.huobi.com/en-us/exchange/uni_usdt	0.0848961504321	1 hour ago
10.45	Bitfinex	6467.16517906	/cdn/crypto/logos/exchanges/BFNX.png	US$ 65,190.69	1732349166	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	19	https://www.bitfinex.com/t/UNI:USD	0.0733011319034	Recently
0.0001065	Tidex	4267.4231119	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.442612	1732349164	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.0483684791948	Recently
9.19	Gemini	3813.509728	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35,136.72	1732319606	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	21	https://gemini.com/?symbol=UNIUSD	0.0432236647507	8 hours ago
0.00010632	LATOKEN	3096.762	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.320017	1732349163	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	22	https://exchange.latoken.com/exchange/UNI-BTC	0.0350997931165	Recently
8.19	Coinbase	2644.598	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,341.94	1732349164	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	23	https://pro.coinbase.com/trade/UNI-GBP	0.0299748068067	Recently
0.00010657	HitBTC	1764.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.182409	1732349069	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0200039992971	Recently
0.00011124	EXMO	851.21279082	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.088042	1732349162	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.00964794609851	Recently
0.00315	Kraken	725.55833796	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.21	1732348763	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00822373419603	7 minutes ago
0.0001064	Upbit	696.02400028	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.070990	1732348748	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00788898159237	7 minutes ago
0.003083	Gate.io	673.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.07	1732347847	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.00763345993916	22 minutes ago
9.76	Crypto.com	350.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,443.25	1732320367	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	0.00397405078676	8 hours ago
0.00010557	Mercatox	38.92494956	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.004124	1732345490	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	30	https://mercatox.com/exchange/UNI/BTC	0.000441189111926	1 hour ago
0.00291571	Mercatox	21.13213094	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.062348	1732348459	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.000239519027973	12 minutes ago
10.47	LATOKEN	7.645	/cdn/crypto/logos/exchanges/LATK.png	$ 76.89	1732348816	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	32	https://exchange.latoken.com/exchange/UNI-USDT	8.6651127331E-5	6 minutes ago
9.71E-5	Bitstamp	2.38560378	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000232	1732349168	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	2.70392749381E-5	Recently
0.00314	HitBTC	1.84	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005616	1732348462	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	34	https://hitbtc.com/UNI-to-ETH	2.08552091941E-5	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	37	https://crypto.com/exchange/trade/UNI_USD	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	8 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732320124	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	8 hours ago
9.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732331159	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	5 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732321104	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	8 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732320137	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	45	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
9.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	8 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	55	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732320121	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	57	https://mercatox.com/exchange/UNI/USDT	0	8 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	8 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732349108	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.53	1.97	23.0949589683	8.51	9.8	1406781.6109	CX
4	7.36	3.14	42.6630434783	6.62	10.78	1742996.19058	CX
12	5.89	4.61	78.2682512733	5.54	10.78	1144965.47427	CX
26	9.34	1.16	12.4197002141	4.71	11.96	1034571.49603	CX
52	6.13	4.37	71.2887438825	4.71	17.03	1015442.59409	CX
156	20.96	-10.46	-49.9045801527	0.012	23.06	886670.538443	CX
260	0.00094714	10.49905286	1108500.62926	0.00037067	45.02	1066707.29858	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Catslap ($SLAP) Memecoin Launches on Uniswap DEX

Catslap (SLAP), the latest Ethereum-based meme coin, has officially launched on the Uniswap decentralized...

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813