We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HAVERFORD, Pa., March 29 /PRNewswire/ -- Chimicles & Tikellis LLP has commenced a securities class action against PainCare Holdings, Inc. ("PainCare" or the "Company"), Randy Lubinsky, its Chief...
RNS Number:5142T Prezzo PLC 19 December 2003 PREZZO PLC Directorate Change Prezzo plc ("Prezzo" or "the Company") is pleased to announce the appointment to the main board of the...
RNS Number:3051S Prezzo PLC 20 November 2003 PREZZO PLC PLACING OF 4,135,625 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised...
RNS Number:0984Q Prezzo PLC 23 September 2003 PREZZO PLC Chairman's Statement I am pleased to report to shareholders that your company now operates twenty two restaurants, having grown...
RNS Number:6995L Prezzo PLC 29 May 2003 PREZZO PLC PLACING OF 20,000,000 NEW ORDINARY SHARES Prezzo plc ("Prezzo" or "the Company") is pleased to announce that it has raised #6...
RNS Number:1429K Prezzo PLC 17 April 2003 prezzo plc chairman's statement I am pleased to report on the results for the 52 weeks ended 29 December 2002, the first set...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.706137968495 | 36.82 | 36.82 | 34.94 | 689 | 35.35275629 | DE |
4 | -4.46 | -10.8727450024 | 41.02 | 41.9 | 34.94 | 352 | 37.07298326 | DE |
12 | 10.26 | 39.0114068441 | 26.3 | 42.5 | 24.6 | 447 | 36.41029825 | DE |
26 | 7.22 | 24.6080436264 | 29.34 | 42.5 | 23.76 | 310 | 33.60660812 | DE |
52 | 3.46 | 10.4531722054 | 33.1 | 42.5 | 23.76 | 289 | 32.88262978 | DE |
156 | 9.04 | 32.8488372093 | 27.52 | 42.5 | 22 | 263 | 32.31017047 | DE |
260 | 9.04 | 32.8488372093 | 27.52 | 42.5 | 22 | 263 | 32.31017047 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions