
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 7.40740740741 | 10.8 | 11.6 | 10.8 | 1303 | 11.01325273 | DR |
4 | 0.6 | 5.45454545455 | 11 | 11.6 | 9.68 | 1311 | 10.82991775 | DR |
12 | 1.972 | 20.4819277108 | 9.628 | 11.6 | 9.42 | 1861 | 10.77741102 | DR |
26 | 0.76 | 7.0110701107 | 10.84 | 13.222 | 9.03 | 1550 | 10.63387526 | DR |
52 | -1.13 | -8.87666928515 | 12.73 | 14.4 | 9.03 | 1681 | 11.07833174 | DR |
156 | -3.559 | -23.4778019658 | 15.159 | 15.159 | 9.03 | 2117 | 11.85607453 | DR |
260 | -3.559 | -23.4778019658 | 15.159 | 15.159 | 9.03 | 2117 | 11.85607453 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions